Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robonomics Historical Data

XRT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2022 $4.18
-2.85%
$3.87 million $539,280
Aug 27, 2022 $4.3
-1.11%
$3.99 million $474,324
Aug 26, 2022 $4.34
-11.03%
$4.03 million $394,379
Aug 25, 2022 $4.88
+3.78%
$4.52 million $705,540
Aug 24, 2022 $4.7
+2.39%
$4.36 million $592,337
Aug 23, 2022 $4.59
+4.08%
$4.26 million $779,513
Aug 22, 2022 $4.41
-5.55%
$4.09 million $677,799
Aug 21, 2022 $4.67
+4.37%
$4.33 million $759,451
Aug 20, 2022 $4.48
-3.02%
$4.16 million $764,520
Aug 19, 2022 $4.62
-15.79%
$4.29 million $885,909
Aug 18, 2022 $5.49
+1.04%
$5.09 million $637,432
Aug 17, 2022 $5.43
+0.59%
$5.03 million $571,927
Aug 16, 2022 $5.4
-2.50%
$5.01 million $666,607
Aug 15, 2022 $5.55
-2.70%
$5.15 million $706,212
Aug 14, 2022 $5.71
-3.76%
$5.3 million $671,576
Aug 13, 2022 $5.92
+8.13%
$5.48 million $795,237
Aug 12, 2022 $5.49
+0.14%
$5.08 million $745,842
Aug 11, 2022 $5.49
+3.91%
$5.08 million $758,518
Aug 10, 2022 $5.28
+8.78%
$4.88 million $664,352
Aug 9, 2022 $4.85
-6.90%
$4.48 million $763,510
Aug 8, 2022 $5.22
+1.99%
$4.83 million $855,518
Aug 7, 2022 $5.11
+2.65%
$4.71 million $812,607
Aug 6, 2022 $4.97
+0.66%
$4.59 million $806,556
Aug 5, 2022 $4.93
+3.29%
$4.54 million $928,168
Aug 4, 2022 $4.77
-0.50%
$4.4 million $875,626
Aug 3, 2022 $4.8
+4.50%
$4.42 million $900,554
Aug 2, 2022 $4.59
+0.84%
$-- $1.15 million
Mar 23, 2021 $0
--%
$-- $0
Sep 15, 2020 $14.75
-3.23%
$-- $44,248
Sep 14, 2020 $15.23
+3.22%
$-- $45,618
Sep 13, 2020 $14.75
-5.19%
$-- $42,895
Sep 12, 2020 $15.55
+3.70%
$-- $50,365
Sep 11, 2020 $14.99
+1.25%
$-- $45,849
Sep 10, 2020 $14.8
+4.95%
$-- $45,121
Sep 9, 2020 $14.1
+23.88%
$-- $44,564
Sep 8, 2020 $11.38
-3.27%
$-- $35,112
Sep 7, 2020 $11.75
-44.91%
$-- $35,481
Sep 6, 2020 $21.34
+5.28%
$-- $64,481
Sep 5, 2020 $20.21
-15.21%
$-- $63,746
Sep 4, 2020 $23.86
-11.78%
$-- $71,172
Sep 3, 2020 $27.09
+0.01%
$-- $83,923
Sep 2, 2020 $27.1
-7.70%
$-- $136,375
Sep 1, 2020 $29.36
+7.41%
$-- $150,922
Aug 31, 2020 $27.35
-5.52%
$-- $135,881
Aug 30, 2020 $28.93
+14.67%
$-- $153,322
Aug 29, 2020 $25.25
+21.80%
$-- $135,265
Aug 28, 2020 $20.72
-0.17%
$-- $107,937
Aug 27, 2020 $20.76
+0.35%
$-- $113,406
Aug 26, 2020 $20.69
+16.98%
$-- $104,348
Aug 25, 2020 $17.69
-14.01%
$-- $100,537