Robonomics Historical Data

XRT Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 1.15
+2.51%
$ -- $ 11,809
Apr 30, 2020 $ 1.12
-2.41%
$ -- $ 11,233
Apr 29, 2020 $ 1.15
+2.27%
$ -- $ 11,436
Apr 28, 2020 $ 1.12
-0.02%
$ -- $ 10,901
Apr 27, 2020 $ 1.12
-0.62%
$ -- $ 10,765
Apr 26, 2020 $ 1.13
-4.74%
$ -- $ 10,932
Apr 25, 2020 $ 1.18
+2.76%
$ -- $ 10,939
Apr 24, 2020 $ 1.15
-1.37%
$ -- $ 10,961
Apr 23, 2020 $ 1.17
+1.39%
$ -- $ 10,952
Apr 22, 2020 $ 1.15
+4.95%
$ -- $ 10,799
Apr 21, 2020 $ 1.1
-1.23%
$ -- $ 10,131
Apr 20, 2020 $ 1.11
-3.14%
$ -- $ 10,634
Apr 19, 2020 $ 1.15
-4.35%
$ -- $ 10,652
Apr 18, 2020 $ 1.2
+1.08%
$ -- $ 2,167
Mar 29, 2020 $ 1.38
-3.98%
$ -- $ 2
Mar 28, 2020 $ 1.44
+2.02%
$ -- $ 2
Mar 6, 2020 $ 7.16
-0.03%
$ -- $ 0
Mar 5, 2020 $ 7.16
+3.34%
$ -- $ 0
Mar 4, 2020 $ 6.92
+0.21%
$ -- $ 0
Feb 29, 2020 $ 9.87
+1,190.25%
$ -- $ 1,478
Feb 28, 2020 $ 0.766
+0.05%
$ -- $ 2
Feb 25, 2020 $ 0.422
-3.04%
$ -- $ 1
Feb 24, 2020 $ 0.436
-0.73%
$ -- $ 9
Feb 23, 2020 $ 1.96
+0.23%
$ -- $ 0
Feb 22, 2020 $ 1.95
+126.20%
$ -- $ 0
Feb 21, 2020 $ 0.862
-0.36%
$ -- $ 1
Feb 19, 2020 $ 1.01
+15.92%
$ -- $ 0
Feb 18, 2020 $ 0.871
+5.47%
$ -- $ 14
Feb 17, 2020 $ 0.826
+0.57%
$ -- $ 13
Feb 16, 2020 $ 0.94
+0.36%
$ -- $ 4
Feb 15, 2020 $ 0.937
-1.66%
$ -- $ 4
Feb 14, 2020 $ 0.928
+0.64%
$ -- $ 5
Feb 13, 2020 $ 0.922
-4.32%
$ -- $ 5
Feb 12, 2020 $ 0.964
+0.46%
$ -- $ 1
Feb 11, 2020 $ 5.6
-0.01%
$ -- $ 0
Feb 10, 2020 $ 5.6
+477.37%
$ -- $ 0
Feb 9, 2020 $ 0.969
+9.05%
$ -- $ 56
Feb 8, 2020 $ 0.393
-0.02%
$ -- $ 0
Feb 7, 2020 $ 0.393
+0.21%
$ -- $ 0
Feb 6, 2020 $ 0.392
-64.92%
$ -- $ 2
Feb 5, 2020 $ 1.12
+3.53%
$ -- $ 0
Feb 4, 2020 $ 1.09
-0.01%
$ -- $ 4
Feb 3, 2020 $ 1.09
+3.69%
$ -- $ 6
Feb 2, 2020 $ 1.05
-26.79%
$ -- $ 0
Feb 1, 2020 $ 1.44
-24.52%
$ -- $ 5
Jan 31, 2020 $ 1.91
-59.17%
$ -- $ 14
Jan 30, 2020 $ 4.67
-74.12%
$ -- $ 18
Jan 28, 2020 $ 1.62
+1.27%
$ -- $ 2
Jan 27, 2020 $ 1.6
+40.51%
$ -- $ 2
Jan 26, 2020 $ 1.14
-26.24%
$ -- $ 5