Robonomics Historical Data

XRT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 1.54
-0.70%
$ -- $ 1
Jan 24, 2020 $ 1.55
-22.32%
$ -- $ 2
Jan 23, 2020 $ 2
-0.03%
$ -- $ 1
Jan 22, 2020 $ 1.56
+0.03%
$ -- $ 1
Jan 21, 2020 $ 1.56
-73.43%
$ -- $ 1
Jan 20, 2020 $ 5.87
+195.49%
$ -- $ 29
Jan 19, 2020 $ 1.99
-56.69%
$ -- $ 6
Jan 18, 2020 $ 4.58
+54.22%
$ -- $ 5
Jan 17, 2020 $ 2.97
-36.00%
$ -- $ 16
Jan 16, 2020 $ 4.64
+34.12%
$ -- $ 27
Jan 15, 2020 $ 3.46
-89.07%
$ -- $ 74
Jan 14, 2020 $ 31.7
+191.70%
$ -- $ 111
Jan 13, 2020 $ 10.87
-1.79%
$ -- $ 60
Jan 12, 2020 $ 11.07
+1,006.47%
$ -- $ 246
Jan 11, 2020 $ 1
-90.57%
$ -- $ 0
Jan 10, 2020 $ 10.62
+2.33%
$ -- $ 14
Jan 9, 2020 $ 10.38
+35.96%
$ -- $ 168
Jan 8, 2020 $ 7.15
-3.98%
$ -- $ 2
Jan 7, 2020 $ 7.45
-39.73%
$ -- $ 2
Jan 6, 2020 $ 12.36
+20.62%
$ -- $ 6
Jan 5, 2020 $ 10.18
+10.38%
$ -- $ 7
Jan 4, 2020 $ 9.22
-1.50%
$ -- $ 11
Jan 3, 2020 $ 9.36
+8.60%
$ -- $ 53
Jan 2, 2020 $ 8.62
+857.46%
$ -- $ 2
Jan 1, 2020 $ 0.9
-5.60%
$ -- $ 19
Dec 17, 2019 $ 0.85
-1.88%
$ -- $ 0
Dec 16, 2019 $ 0.866
-2.20%
$ -- $ 0
Dec 15, 2019 $ 0.886
-0.15%
$ -- $ 1
Dec 14, 2019 $ 0.888
-2.26%
$ -- $ 1
Dec 13, 2019 $ 0.908
-4.40%
$ -- $ 1
Dec 12, 2019 $ 0.95
-0.04%
$ -- $ 1
Dec 11, 2019 $ 0.949
-0.33%
$ -- $ 1
Nov 27, 2019 $ 0.897
-0.14%
$ -- $ 0
Nov 26, 2019 $ 0.898
-5.14%
$ -- $ 0
Nov 25, 2019 $ 0.944
+2.39%
$ -- $ 3,753
Nov 24, 2019 $ 0.922
-9.41%
$ -- $ 4,039
Nov 23, 2019 $ 1.02
+9.84%
$ -- $ 238,926
Nov 22, 2019 $ 0.923
-2.51%
$ -- $ 10,908
Nov 21, 2019 $ 0.947
-4.32%
$ -- $ 930
Nov 20, 2019 $ 0.99
+0.37%
$ -- $ 4,252
Nov 19, 2019 $ 0.986
-86.77%
$ -- $ 1,801
Nov 17, 2019 $ 7.79
+0.10%
$ -- $ 99
Nov 16, 2019 $ 7.79
+0.32%
$ -- $ 99
Nov 15, 2019 $ 7.77
+1.26%
$ -- $ 892
Oct 31, 2019 $ 7.5
+0.35%
$ -- $ 28
Oct 30, 2019 $ 7.48
+1.34%
$ -- $ 28
Oct 28, 2019 $ 6.4
-0.38%
$ -- $ 2
Oct 27, 2019 $ 6.42
-8.18%
$ -- $ 3
Oct 26, 2019 $ 6.96
-0.21%
$ -- $ 5
Oct 25, 2019 $ 6.74
+12.05%
$ -- $ 4