Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robonomics Historical Data

XRT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2020 $2
+0.55%
$-- $9,899
Jul 4, 2020 $1.99
+2.64%
$-- $9,870
Jul 3, 2020 $1.94
-0.64%
$-- $9,718
Jul 2, 2020 $1.95
-4.10%
$-- $9,645
Jul 1, 2020 $2.04
+48.90%
$-- $10,426
Jun 30, 2020 $1.37
-1.38%
$-- $6,940
Jun 29, 2020 $1.39
-0.75%
$-- $5,590
Jun 28, 2020 $1.4
+0.20%
$-- $7,901
Jun 27, 2020 $1.39
-1.00%
$-- $7,413
Jun 26, 2020 $1.41
-0.17%
$-- $8,088
Jun 25, 2020 $1.41
-1.40%
$-- $7,885
Jun 24, 2020 $1.43
-7.65%
$-- $7,792
Jun 23, 2020 $1.55
+0.79%
$-- $7,740
Jun 22, 2020 $1.54
+3.42%
$-- $8,450
Jun 21, 2020 $1.49
+0.03%
$-- $8,182
Jun 20, 2020 $1.49
-0.39%
$-- $8,179
Jun 19, 2020 $1.49
-1.32%
$-- $8,338
Jun 18, 2020 $1.51
+13.42%
$-- $8,232
Jun 17, 2020 $1.33
-3.75%
$-- $6,775
Jun 16, 2020 $1.38
-1.74%
$-- $7,509
Jun 15, 2020 $1.41
-16.97%
$-- $7,577
Jun 14, 2020 $1.7
-12.71%
$-- $9,735
Jun 13, 2020 $1.94
+0.86%
$-- $10,499
Jun 12, 2020 $1.93
+1.69%
$-- $9,864
Jun 11, 2020 $1.9
-4.28%
$-- $9,702
Jun 10, 2020 $1.98
+0.92%
$-- $10,856
Jun 9, 2020 $1.96
+0.21%
$-- $10,404
Jun 8, 2020 $1.96
-11.23%
$-- $10,519
Jun 7, 2020 $2.21
+0.50%
$-- $11,754
Jun 6, 2020 $2.2
-16.32%
$-- $12,104
Jun 5, 2020 $2.62
+76.37%
$-- $13,819
Jun 4, 2020 $1.49
-35.34%
$-- $7,934
Jun 3, 2020 $2.3
+61.53%
$-- $7,697
Jun 2, 2020 $1.42
-1.95%
$-- $7,404
Jun 1, 2020 $1.45
+7.00%
$-- $7,794
May 31, 2020 $1.36
-93.00%
$-- $7,253
May 30, 2020 $19.4
+1.28K%
$-- $57,543
May 29, 2020 $1.41
-5.60%
$-- $11,411
May 28, 2020 $1.49
+7.99%
$-- $15,044
May 27, 2020 $1.38
+0.39%
$-- $2,488
May 26, 2020 $1.38
+0.53%
$-- $10,941
May 25, 2020 $1.37
+0.53%
$-- $12,412
May 24, 2020 $1.36
-2.49%
$-- $13,060
May 23, 2020 $1.4
+42.00%
$-- $14,686
May 22, 2020 $0.984
+1.86%
$-- $8,361
May 21, 2020 $0.966
-4.79%
$-- $8,170
May 20, 2020 $1.01
-0.39%
$-- $8,572
May 19, 2020 $1.02
+8.54%
$-- $8,824
May 18, 2020 $0.938
+1.44%
$-- $8,582
May 17, 2020 $0.925
+1.75%
$-- $8,742