Robonomics Historical Data

XRT Page 46
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 1.39
-0.08%
$ 2.37 million $ 5,237
Nov 17, 12 PM $ 1.39
+2.21%
$ 2.37 million $ 5,271
Nov 17, 10 AM $ 1.36
+0.00%
$ 2.32 million $ 5,274
Nov 17, 9 AM $ 1.35
-0.03%
$ 2.3 million $ 5,274
Nov 17, 7 AM $ 1.35
-0.51%
$ 2.3 million $ 5,103
Nov 17, 6 AM $ 1.35
+0.00%
$ 2.31 million $ 5,119
Nov 17, 5 AM $ 1.38
+1.30%
$ 2.35 million $ 5,011
Nov 17, 3 AM $ 1.43
+9.98%
$ 2.44 million $ 5,435
Nov 17, 2 AM $ 1.31
+0.00%
$ 2.23 million $ 2,096
Nov 17, 1 AM $ 1.35
+0.77%
$ 2.29 million $ 1,813
Nov 17, 12 AM $ 1.34
+1.15%
$ 2.28 million $ 2,815
Nov 16, 11 PM $ 1.32
-4.02%
$ 2.24 million $ 2,823
Nov 16, 10 PM $ 1.31
-0.46%
$ 2.24 million $ 2,611
Nov 16, 7 PM $ 1.32
+0.71%
$ 2.25 million $ 3,425
Nov 16, 6 PM $ 1.32
-0.01%
$ 2.25 million $ 2,810
Nov 16, 5 PM $ 1.32
+0.12%
$ 2.25 million $ 2,714
Nov 16, 4 PM $ 1.33
+0.00%
$ 2.26 million $ 2,420
Nov 16, 3 PM $ 1.34
+0.00%
$ 2.28 million $ 2,365
Nov 16, 1 PM $ 1.35
+3.16%
$ 2.3 million $ 2,878
Nov 16, 12 PM $ 1.42
+0.00%
$ 2.43 million $ 2,899
Nov 16, 11 AM $ 1.39
+2.67%
$ 2.37 million $ 3,014
Nov 16, 10 AM $ 1.35
-2.15%
$ 2.31 million $ 2,792
Nov 16, 4 AM $ 1.34
+0.00%
$ 2.29 million $ 1,199
Nov 16, 12 AM $ 1.43
+1.23%
$ 2.43 million $ 3,404
Nov 15, 10 PM $ 1.36
+4.68%
$ 2.32 million $ 2,916
Nov 15, 9 PM $ 1.36
+0.00%
$ 2.31 million $ 2,171
Nov 15, 6 PM $ 1.34
+0.00%
$ 2.29 million $ 2,149
Nov 15, 2 PM $ 1.35
-0.76%
$ 2.29 million $ 1,801
Nov 15, 1 PM $ 1.36
-0.69%
$ 2.31 million $ 1,436
Nov 15, 11 AM $ 1.36
+0.00%
$ 2.32 million $ 1,383
Nov 15, 10 AM $ 1.35
-4.13%
$ 2.3 million $ 1,372
Nov 15, 5 AM $ 1.34
+0.00%
$ 2.28 million $ 3,254
Nov 15, 4 AM $ 1.34
+0.00%
$ 2.28 million $ 3,243
Nov 14, 6 PM $ 1.39
+1.46%
$ 2.37 million $ 4,805
Nov 14, 1 PM $ 1.37
+0.00%
$ 2.34 million $ 5,394
Nov 14, 11 AM $ 1.4
+0.00%
$ 2.38 million $ 6,008
Nov 14, 7 AM $ 1.46
+0.00%
$ 2.48 million $ 4,429
Nov 14, 5 AM $ 1.46
+0.00%
$ 2.49 million $ 2,441
Nov 14, 4 AM $ 1.47
+0.59%
$ 2.51 million $ 4,512
Nov 14, 3 AM $ 1.46
+0.00%
$ 2.49 million $ 2,449
Nov 13, 9 PM $ 1.27
+0.00%
$ 2.16 million $ 3,994
Nov 13, 8 PM $ 1.27
-8.66%
$ 2.16 million $ 2,623
Nov 13, 7 PM $ 1.4
-3.94%
$ 2.38 million $ 2,106
Nov 13, 6 PM $ 1.49
+0.01%
$ 2.54 million $ 2,011
Nov 13, 4 PM $ 1.44
+3.34%
$ 2.46 million $ 1,996
Nov 13, 3 PM $ 1.4
-4.91%
$ 2.38 million $ 1,404
Nov 13, 1 PM $ 1.5
-0.07%
$ 2.55 million $ 2,013
Nov 13, 11 AM $ 1.57
+3.72%
$ 2.67 million $ 2,986
Nov 13, 10 AM $ 1.52
-2.60%
$ 2.59 million $ 2,954
Nov 13, 9 AM $ 1.55
+0.00%
$ 2.65 million $ 2,217