Robonomics Historical Data

XRT Page 47
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 1.55
+0.00%
$ 2.65 million $ 2,217
Nov 13, 8 AM $ 1.56
+0.00%
$ 2.67 million $ 4,103
Nov 13, 7 AM $ 1.52
-0.08%
$ 2.59 million $ 4,101
Nov 13, 6 AM $ 1.52
-0.02%
$ 2.59 million $ 3,870
Nov 13, 5 AM $ 1.52
+0.00%
$ 2.59 million $ 3,908
Nov 13, 4 AM $ 1.52
+1.46%
$ 2.59 million $ 3,908
Nov 13, 3 AM $ 1.5
+0.00%
$ 2.56 million $ 3,845
Nov 12, 3 PM $ 1.53
+1.96%
$ 2.6 million $ 10,933
Nov 12, 2 PM $ 1.51
-0.84%
$ 2.57 million $ 10,265
Nov 12, 1 PM $ 1.52
+0.00%
$ 2.58 million $ 10,360
Nov 12, 12 PM $ 1.52
+1.32%
$ 2.58 million $ 6,991
Nov 12, 11 AM $ 1.42
+0.00%
$ 2.42 million $ 6,458
Nov 12, 10 AM $ 1.43
+1.67%
$ 2.43 million $ 8,300
Nov 12, 9 AM $ 1.46
-2.96%
$ 2.48 million $ 8,069
Nov 12, 8 AM $ 1.45
+0.01%
$ 2.47 million $ 7,810
Nov 12, 6 AM $ 1.45
+0.00%
$ 2.47 million $ 7,502
Nov 12, 5 AM $ 1.45
+0.00%
$ 2.47 million $ 7,639
Nov 12, 3 AM $ 1.44
-0.46%
$ 2.46 million $ 7,592
Nov 12, 1 AM $ 1.43
-1.21%
$ 2.43 million $ 7,593
Nov 12, 12 AM $ 1.45
-1.32%
$ 2.46 million $ 7,348
Nov 11, 11 PM $ 1.5
-8.91%
$ 2.55 million $ 7,308
Nov 11, 10 PM $ 1.65
+5.02%
$ 2.81 million $ 5,715
Nov 11, 9 PM $ 1.57
+0.90%
$ 2.67 million $ 2,295
Nov 11, 7 PM $ 1.57
+0.54%
$ 2.67 million $ 1,920
Nov 11, 6 PM $ 1.56
-3.12%
$ 2.66 million $ 1,602
Nov 11, 3 PM $ 1.6
+0.88%
$ 2.72 million $ 1,104
Nov 11, 11 AM $ 1.58
-1.50%
$ 2.69 million $ 1,280
Nov 11, 10 AM $ 1.58
+0.00%
$ 2.69 million $ 1,151
Nov 11, 9 AM $ 1.64
+0.00%
$ 2.79 million $ 1,290
Nov 11, 8 AM $ 1.65
+0.00%
$ 2.82 million $ 1,342
Nov 11, 7 AM $ 1.66
+2.55%
$ 2.82 million $ 1,529
Nov 11, 6 AM $ 1.61
-0.79%
$ 2.75 million $ 1,668
Nov 11, 5 AM $ 1.61
+0.00%
$ -- $ 1,547
Nov 11, 3 AM $ 1.63
+0.00%
$ 2.78 million $ 2,761
Nov 11, 12 AM $ 1.63
+0.00%
$ 2.78 million $ 3,014
Nov 10, 11 PM $ 1.64
+0.00%
$ 2.8 million $ 3,026
Nov 10, 10 PM $ 1.59
+0.78%
$ 2.71 million $ 3,038
Nov 10, 9 PM $ 1.58
+0.00%
$ 2.7 million $ 3,417
Nov 10, 8 PM $ 1.64
+0.00%
$ 2.8 million $ 3,422
Nov 10, 7 PM $ 1.64
+0.00%
$ -- $ 3,608
Nov 10, 3 PM $ 1.61
-0.43%
$ 2.75 million $ 3,554
Nov 10, 2 PM $ 1.57
-0.05%
$ 2.68 million $ 3,511
Nov 10, 1 PM $ 1.57
-0.30%
$ 2.68 million $ 3,611
Nov 10, 12 PM $ 1.6
-0.82%
$ 2.74 million $ 3,692
Nov 10, 11 AM $ 1.63
+0.00%
$ 2.78 million $ 3,846
Nov 10, 10 AM $ 1.63
-0.65%
$ 2.78 million $ 3,880
Nov 10, 9 AM $ 1.64
+0.00%
$ 2.79 million $ 3,749
Nov 10, 8 AM $ 1.64
+0.18%
$ 2.79 million $ 3,714
Nov 10, 7 AM $ 1.63
+0.06%
$ 2.78 million $ 3,665
Nov 10, 6 AM $ 1.58
+0.00%
$ 2.69 million $ 3,373