Robonomics Historical Data

XRT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 1.58
+0.00%
$ 2.69 million $ 3,373
Nov 10, 5 AM $ 1.6
+0.00%
$ 2.73 million $ 3,101
Nov 10, 4 AM $ 1.62
+0.00%
$ 2.76 million $ 3,135
Nov 10, 3 AM $ 1.6
+0.00%
$ 2.73 million $ 3,135
Nov 10, 2 AM $ 1.6
-1.23%
$ 2.72 million $ 3,121
Nov 10, 12 AM $ 1.55
-1.56%
$ 2.63 million $ 1,613
Nov 9, 10 PM $ 1.57
-2.54%
$ 2.68 million $ 1,903
Nov 9, 9 PM $ 1.62
+2.74%
$ 2.75 million $ 2,049
Nov 9, 8 PM $ 1.57
+1.83%
$ 2.68 million $ 1,989
Nov 9, 7 PM $ 1.54
+0.25%
$ 2.63 million $ 1,679
Nov 9, 6 PM $ 1.45
+0.00%
$ 2.47 million $ 1,748
Nov 9, 5 PM $ 1.54
+0.00%
$ 2.63 million $ 1,626
Nov 9, 4 PM $ 1.55
+0.00%
$ 2.64 million $ 1,714
Nov 9, 3 PM $ 1.54
-0.36%
$ 2.63 million $ 1,694
Nov 9, 2 PM $ 1.41
-8.70%
$ 2.4 million $ 1,630
Nov 9, 1 PM $ 1.54
+7.69%
$ 2.63 million $ 1,314
Nov 9, 12 PM $ 1.54
+0.00%
$ 2.63 million $ 1,130
Nov 9, 11 AM $ 1.54
+0.00%
$ 2.63 million $ 1,075
Nov 9, 12 AM $ 1.51
+8.41%
$ 2.57 million $ 1,688
Nov 8, 7 PM $ 1.37
+0.00%
$ 2.33 million $ 1,955
Nov 8, 5 PM $ 1.4
+0.00%
$ 2.38 million $ 2,326
Nov 8, 3 PM $ 1.4
-5.54%
$ 2.39 million $ 4,057
Nov 8, 2 PM $ 1.4
-0.84%
$ 2.39 million $ 4,282
Nov 8, 12 PM $ 1.42
+0.00%
$ 2.42 million $ 2,390
Nov 8, 11 AM $ 1.55
+0.00%
$ 2.64 million $ 4,091
Nov 8, 10 AM $ 1.54
+0.00%
$ 2.62 million $ 4,065
Nov 8, 1 AM $ 1.54
-0.67%
$ 2.63 million $ 5,120
Nov 7, 10 PM $ 1.53
+0.38%
$ 2.6 million $ 5,393
Nov 7, 9 PM $ 1.52
+0.24%
$ 2.59 million $ 5,167
Nov 7, 7 PM $ 1.48
+3.10%
$ 2.53 million $ 4,957
Nov 7, 6 PM $ 1.5
+0.56%
$ 2.56 million $ 4,925
Nov 7, 5 PM $ 1.48
-1.96%
$ 2.52 million $ 4,907
Nov 7, 4 PM $ 1.46
-3.86%
$ 2.49 million $ 3,555
Nov 7, 3 PM $ 1.47
+0.61%
$ 2.51 million $ 2,298
Nov 7, 2 PM $ 1.47
+0.71%
$ 2.5 million $ 2,326
Nov 7, 1 PM $ 1.44
+0.00%
$ 2.46 million $ 1,380
Nov 7, 7 AM $ 1.55
+0.00%
$ 2.64 million $ 1,732
Nov 7, 6 AM $ 1.55
-0.01%
$ 2.64 million $ 1,732
Nov 7, 4 AM $ 1.55
+0.00%
$ 2.64 million $ 1,659
Nov 7, 3 AM $ 1.55
+1.93%
$ 2.64 million $ 1,634
Nov 7, 1 AM $ 1.44
-4.40%
$ 2.45 million $ 1,507
Nov 6, 10 PM $ 1.54
+0.00%
$ 2.62 million $ 1,261
Nov 6, 8 PM $ 1.49
+0.00%
$ 2.54 million $ 2,202
Nov 6, 3 PM $ 1.57
+0.00%
$ 2.68 million $ 1,812
Nov 6, 2 PM $ 1.62
+0.11%
$ 2.76 million $ 3,007
Nov 6, 1 PM $ 1.62
+2.70%
$ 2.76 million $ 2,644
Nov 6, 12 PM $ 1.61
+0.00%
$ 2.75 million $ 2,631
Nov 6, 9 AM $ 1.61
+0.02%
$ 2.75 million $ 2,990
Nov 6, 2 AM $ 1.32
+0.00%
$ 2.26 million $ 1,719
Nov 6, 12 AM $ 1.36
+0.00%
$ 2.31 million $ 3,748