Robonomics Historical Data

XRT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 1.09
+0.00%
$ 1.85 million $ 1,465
Jan 8, 2 PM $ 1.04
-0.44%
$ 1.77 million $ 1,136
Jan 8, 1 PM $ 1.03
+0.00%
$ 1.76 million $ 1,135
Jan 8, 7 AM $ 1.05
-0.73%
$ 1.79 million $ 970
Jan 7, 11 PM $ 1.06
+0.00%
$ 1.81 million $ 568
Jan 7, 6 PM $ 1.08
+0.00%
$ 1.83 million $ 440
Jan 7, 5 PM $ 1.08
+2.23%
$ 1.83 million $ 483
Jan 7, 4 PM $ 1.09
+0.00%
$ 1.86 million $ 439
Jan 7, 3 PM $ 1.06
-0.02%
$ 1.81 million $ 356
Jan 7, 2 PM $ 1.07
+0.95%
$ 1.83 million $ 654
Jan 7, 9 AM $ 1.06
+0.00%
$ 1.81 million $ 850
Jan 7, 8 AM $ 1.06
-0.03%
$ 1.81 million $ 850
Jan 7, 7 AM $ 1.06
+0.00%
$ 1.81 million $ 966
Jan 7, 6 AM $ 1.06
+0.27%
$ 1.81 million $ 966
Jan 7, 4 AM $ 1.06
+0.00%
$ 1.81 million $ 962
Jan 7, 3 AM $ 1.06
-0.01%
$ 1.81 million $ 962
Jan 7, 1 AM $ 1.06
+0.00%
$ 1.81 million $ 961
Jan 6, 11 PM $ 1.06
+0.00%
$ 1.81 million $ 1,213
Jan 6, 6 PM $ 1.11
+0.00%
$ 1.89 million $ 955
Jan 6, 4 PM $ 1.11
-0.04%
$ 1.89 million $ 1,038
Jan 6, 3 PM $ 1.11
+0.00%
$ 1.89 million $ 1,036
Jan 6, 11 AM $ 1.04
-2.61%
$ 1.78 million $ 852
Jan 6, 10 AM $ 1.06
+0.03%
$ 1.8 million $ 694
Jan 6, 8 AM $ 1.06
+0.00%
$ 1.81 million $ 918
Jan 6, 7 AM $ 1.08
-0.03%
$ 1.84 million $ 916
Jan 6, 6 AM $ 1.08
+0.00%
$ 1.84 million $ 871
Jan 6, 5 AM $ 1.06
+0.00%
$ 1.81 million $ 871
Jan 6, 1 AM $ 1.06
-2.45%
$ 1.81 million $ 905
Jan 6, 12 AM $ 1.07
+0.00%
$ 1.82 million $ 771
Jan 5, 11 PM $ 1.09
+1.10%
$ 1.85 million $ 791
Jan 5, 4 PM $ 1.07
-2.51%
$ 1.83 million $ 1,259
Jan 5, 3 PM $ 1.1
+0.00%
$ 1.87 million $ 1,637
Jan 5, 12 PM $ 1.1
+2.09%
$ 1.88 million $ 1,866
Jan 5, 11 AM $ 1.11
+1.41%
$ 1.9 million $ 1,895
Jan 5, 10 AM $ 1.1
+0.06%
$ 1.87 million $ 2,119
Jan 5, 9 AM $ 1.1
+0.71%
$ 1.88 million $ 2,117
Jan 5, 8 AM $ 1.08
+0.01%
$ 1.84 million $ 1,405
Jan 5, 7 AM $ 1.08
-0.01%
$ 1.84 million $ 2,494
Jan 5, 4 AM $ 1.08
+0.00%
$ 1.83 million $ 2,348
Jan 5, 3 AM $ 1.08
+0.00%
$ 1.83 million $ 2,347
Jan 5, 2 AM $ 1.05
-3.03%
$ 1.78 million $ 1,489
Jan 5, 1 AM $ 1.06
+0.00%
$ 1.81 million $ 2,326
Jan 4, 9 PM $ 1.02
+0.00%
$ 1.74 million $ 2,087
Jan 4, 8 PM $ 1.03
+0.00%
$ 1.76 million $ 2,393
Jan 4, 6 PM $ 1.03
+0.00%
$ 1.76 million $ 1,200
Jan 4, 2 PM $ 1.03
-3.40%
$ 1.76 million $ 1,095
Jan 4, 1 PM $ 1.03
-3.93%
$ 1.76 million $ 2,254
Jan 4, 12 PM $ 1.05
+0.11%
$ 1.78 million $ 1,047
Jan 4, 11 AM $ 1.06
-0.11%
$ 1.8 million $ 2,016
Jan 4, 9 AM $ 1.1
-1.04%
$ 1.87 million $ 1,543