Robonomics Historical Data

XRT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 1.36
+0.00%
$ 2.31 million $ 3,748
Nov 5, 6 PM $ 1.25
+0.00%
$ 2.13 million $ 1,433
Nov 5, 5 PM $ 1.31
+0.00%
$ 2.23 million $ 1,494
Nov 5, 2 PM $ 1.33
+0.00%
$ 2.27 million $ 8,672
Nov 5, 12 PM $ 1.31
+0.00%
$ 2.24 million $ 9,494
Nov 5, 10 AM $ 1.34
+0.02%
$ 2.28 million $ 9,602
Nov 5, 9 AM $ 1.35
+0.00%
$ -- $ 9,443
Nov 5, 7 AM $ 1.34
+5.84%
$ 2.28 million $ 4,786
Nov 5, 6 AM $ 1.26
+0.00%
$ 2.15 million $ 8,100
Nov 5, 5 AM $ 1.26
+0.00%
$ 2.15 million $ 9,162
Nov 5, 4 AM $ 1.27
+0.00%
$ 2.16 million $ 9,189
Nov 5, 2 AM $ 1.28
-5.67%
$ 2.19 million $ 9,365
Nov 5, 1 AM $ 1.36
+0.04%
$ 2.32 million $ 9,456
Nov 5, 12 AM $ 1.36
+0.00%
$ 2.32 million $ 9,439
Nov 4, 11 PM $ 1.36
-0.65%
$ 2.32 million $ 9,439
Nov 4, 10 PM $ 1.37
+5.97%
$ 2.33 million $ 9,469
Nov 4, 9 PM $ 1.31
-1.02%
$ 2.23 million $ 9,054
Nov 4, 7 PM $ 1.37
+8.51%
$ 2.33 million $ 9,571
Nov 4, 6 PM $ 1.29
+3.98%
$ 2.21 million $ 8,493
Nov 4, 5 PM $ 1.26
-10.15%
$ 2.15 million $ 8,350
Nov 4, 3 PM $ 1.46
+0.00%
$ 2.49 million $ 5,752
Nov 4, 2 PM $ 1.4
-4.30%
$ 2.38 million $ 7,139
Nov 4, 1 PM $ 1.46
-1.41%
$ 2.49 million $ 7,045
Nov 4, 12 PM $ 1.4
+0.00%
$ 2.39 million $ 6,838
Nov 4, 11 AM $ 1.45
-0.14%
$ 2.47 million $ 6,552
Nov 4, 10 AM $ 1.44
+0.00%
$ 2.46 million $ 7,491
Nov 4, 9 AM $ 1.48
+0.00%
$ 2.52 million $ 8,484
Nov 4, 8 AM $ 1.44
+1.88%
$ 2.46 million $ 9,334
Nov 4, 7 AM $ 1.46
+0.00%
$ 2.5 million $ 9,327
Nov 4, 6 AM $ 1.33
-12.23%
$ 2.27 million $ 5,529
Nov 4, 5 AM $ 1.5
-0.64%
$ 2.55 million $ 8,507
Nov 4, 4 AM $ 1.42
-3.49%
$ 2.41 million $ 8,437
Nov 4, 3 AM $ 1.47
+0.00%
$ 2.51 million $ 8,179
Nov 4, 1 AM $ 1.47
+0.00%
$ 2.51 million $ 4,788
Nov 4, 12 AM $ 1.51
+0.00%
$ 2.58 million $ 4,788
Nov 3, 10 PM $ 1.5
+0.00%
$ 2.56 million $ 4,814
Nov 3, 8 PM $ 1.54
+0.00%
$ 2.62 million $ 8,163
Nov 3, 7 PM $ 1.54
+0.00%
$ 2.62 million $ 8,501
Nov 3, 5 PM $ 1.53
+1.48%
$ 2.6 million $ 10,673
Nov 3, 4 PM $ 1.4
+0.00%
$ 2.39 million $ 8,918
Nov 3, 3 PM $ 1.39
-5.96%
$ 2.37 million $ 8,664
Nov 3, 2 PM $ 1.48
-1.21%
$ 2.52 million $ 6,501
Nov 3, 1 PM $ 1.56
+0.00%
$ -- $ 6,411
Nov 3, 12 PM $ 1.58
+1.58%
$ 2.7 million $ 6,430
Nov 3, 11 AM $ 1.57
+0.00%
$ 2.68 million $ 6,143
Nov 3, 10 AM $ 1.55
-1.81%
$ 2.64 million $ 6,125
Nov 3, 9 AM $ 1.58
-3.77%
$ 2.69 million $ 5,080
Nov 3, 8 AM $ 1.63
+2.07%
$ 2.78 million $ 3,623
Nov 3, 7 AM $ 1.61
+0.09%
$ 2.74 million $ 3,515
Nov 3, 6 AM $ 1.61
-2.40%
$ 2.74 million $ 3,435