THORChain (ERC20) Historical Data

RUNE Page 13
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.398
+0.00%
$ 1.38 million $ 127,734
6:18 AM $ 0.398
+0.00%
$ 1.38 million $ 127,749
6:17 AM $ 0.398
+0.00%
$ 1.38 million $ 127,749
6:16 AM $ 0.398
+0.48%
$ 1.38 million $ 126,444
6:15 AM $ 0.397
+0.12%
$ 1.38 million $ 126,444
6:14 AM $ 0.396
+0.00%
$ 1.37 million $ 126,481
6:13 AM $ 0.396
+0.00%
$ 1.37 million $ 126,481
6:12 AM $ 0.396
+0.00%
$ 1.37 million $ 126,481
6:11 AM $ 0.396
+0.12%
$ 1.37 million $ 126,451
6:10 AM $ 0.396
+0.00%
$ 1.37 million $ 126,474
6:09 AM $ 0.396
+0.00%
$ 1.37 million $ 126,474
6:08 AM $ 0.396
+0.00%
$ 1.37 million $ 126,491
6:07 AM $ 0.396
+0.00%
$ 1.37 million $ 126,534
6:06 AM $ 0.396
+0.00%
$ 1.37 million $ 126,551
6:05 AM $ 0.396
-0.06%
$ 1.37 million $ 127,542
6:04 AM $ 0.396
+0.00%
$ 1.37 million $ 127,550
6:03 AM $ 0.396
-0.12%
$ 1.37 million $ 127,550
6:02 AM $ 0.396
+0.00%
$ 1.37 million $ 127,516
6:01 AM $ 0.396
+0.00%
$ 1.37 million $ 128,383
6:00 AM $ 0.396
+0.06%
$ 1.37 million $ 128,383
5:59 AM $ 0.396
+0.00%
$ 1.37 million $ 127,984
5:58 AM $ 0.396
+0.00%
$ 1.37 million $ 127,984
5:57 AM $ 0.396
+0.06%
$ 1.37 million $ 127,950
5:56 AM $ 0.396
+0.00%
$ 1.37 million $ 127,950
5:55 AM $ 0.396
+0.00%
$ 1.37 million $ 127,960
5:54 AM $ 0.396
+0.00%
$ 1.37 million $ 127,990
5:53 AM $ 0.396
+0.00%
$ 1.37 million $ 128,029
5:52 AM $ 0.396
+0.06%
$ 1.37 million $ 127,694
5:51 AM $ 0.396
+0.00%
$ 1.37 million $ 127,709
5:50 AM $ 0.396
-0.11%
$ 1.37 million $ 128,542
5:49 AM $ 0.396
+0.00%
$ 1.37 million $ 128,550
5:48 AM $ 0.396
+0.00%
$ 1.37 million $ 128,550
5:47 AM $ 0.396
+0.00%
$ 1.37 million $ 128,550
5:46 AM $ 0.396
+0.00%
$ 1.37 million $ 128,520
5:45 AM $ 0.396
+0.00%
$ 1.37 million $ 128,528
5:44 AM $ 0.396
+0.00%
$ 1.37 million $ 128,528
5:43 AM $ 0.396
+0.00%
$ 1.37 million $ 128,528
5:42 AM $ 0.396
+0.00%
$ 1.37 million $ 128,528
5:41 AM $ 0.396
+0.90%
$ 1.37 million $ 128,528
5:40 AM $ 0.393
+0.00%
$ 1.37 million $ 127,363
5:39 AM $ 0.393
+0.00%
$ 1.36 million $ 127,363
5:38 AM $ 0.393
+0.00%
$ 1.36 million $ 127,315
5:37 AM $ 0.393
+0.00%
$ 1.36 million $ 127,315
5:36 AM $ 0.393
+0.06%
$ 1.36 million $ 127,307
5:35 AM $ 0.392
+0.00%
$ 1.36 million $ 127,323
5:34 AM $ 0.392
+0.06%
$ 1.36 million $ 127,360
5:33 AM $ 0.392
+0.00%
$ 1.36 million $ 127,367
5:32 AM $ 0.392
+0.00%
$ 1.36 million $ 127,467
5:31 AM $ 0.392
+0.00%
$ 1.36 million $ 127,482
5:30 AM $ 0.392
+0.00%
$ 1.36 million $ 127,451