THORChain (ERC20) Historical Data

RUNE Page 13
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.416
-0.17%
$ 1.44 million $ 78,583
10:16 PM $ 0.417
+0.00%
$ 1.44 million $ 78,549
10:15 PM $ 0.417
-0.02%
$ 1.44 million $ 78,540
10:14 PM $ 0.417
+0.17%
$ 1.44 million $ 78,408
10:13 PM $ 0.416
-0.17%
$ 1.44 million $ 78,239
10:12 PM $ 0.417
-0.17%
$ 1.44 million $ 78,239
10:11 PM $ 0.418
+0.00%
$ 1.44 million $ 77,981
10:10 PM $ 0.418
+0.00%
$ 1.44 million $ 77,951
10:09 PM $ 0.418
+0.17%
$ 1.45 million $ 77,551
10:08 PM $ 0.417
+0.00%
$ 1.45 million $ 77,551
10:07 PM $ 0.417
+0.00%
$ 1.45 million $ 77,551
10:06 PM $ 0.417
+0.00%
$ 1.45 million $ 77,551
10:05 PM $ 0.417
-0.11%
$ 1.45 million $ 77,551
10:04 PM $ 0.418
+0.00%
$ 1.44 million $ 77,440
10:03 PM $ 0.418
+0.00%
$ 1.44 million $ 77,405
10:02 PM $ 0.418
+0.00%
$ 1.44 million $ 77,145
10:01 PM $ 0.417
+0.00%
$ 1.44 million $ 77,112
10:00 PM $ 0.417
+0.03%
$ 1.44 million $ 77,066
9:59 PM $ 0.417
+0.00%
$ 1.44 million $ 77,062
9:58 PM $ 0.417
+0.17%
$ 1.44 million $ 77,020
9:57 PM $ 0.416
+0.00%
$ 1.44 million $ 77,020
9:56 PM $ 0.416
+0.00%
$ 1.44 million $ 77,020
9:55 PM $ 0.416
+0.00%
$ 1.44 million $ 77,678
9:54 PM $ 0.416
+0.00%
$ 1.44 million $ 77,678
9:53 PM $ 0.416
+0.00%
$ 1.44 million $ 77,678
9:52 PM $ 0.416
+0.00%
$ 1.44 million $ 77,678
9:51 PM $ 0.416
+0.00%
$ 1.44 million $ 77,678
9:50 PM $ 0.416
+0.04%
$ 1.44 million $ 77,678
9:49 PM $ 0.416
+0.00%
$ 1.44 million $ 77,643
9:48 PM $ 0.416
+0.00%
$ 1.44 million $ 77,643
9:47 PM $ 0.416
+0.00%
$ 1.44 million $ 77,643
9:46 PM $ 0.416
+0.00%
$ 1.44 million $ 77,643
9:45 PM $ 0.416
+0.00%
$ 1.44 million $ 77,854
9:44 PM $ 0.416
+0.00%
$ 1.44 million $ 77,854
9:43 PM $ 0.417
-0.17%
$ 1.44 million $ 77,692
9:42 PM $ 0.417
+0.00%
$ 1.44 million $ 77,682
9:41 PM $ 0.417
+0.00%
$ 1.44 million $ 77,682
9:40 PM $ 0.417
+0.00%
$ 1.44 million $ 77,681
9:39 PM $ 0.417
+0.00%
$ 1.44 million $ 77,681
9:38 PM $ 0.417
+0.00%
$ 1.44 million $ 77,681
9:37 PM $ 0.417
+0.34%
$ 1.44 million $ 77,481
9:36 PM $ 0.416
+0.00%
$ 1.44 million $ 77,481
9:35 PM $ 0.416
-0.01%
$ 1.44 million $ 77,481
9:34 PM $ 0.416
+0.00%
$ 1.44 million $ 77,486
9:33 PM $ 0.416
+0.00%
$ 1.44 million $ 77,389
9:32 PM $ 0.416
+0.00%
$ 1.44 million $ 77,389
9:31 PM $ 0.416
+0.00%
$ 1.44 million $ 77,389
9:30 PM $ 0.416
+0.00%
$ 1.44 million $ 77,390
9:29 PM $ 0.416
+0.00%
$ 1.44 million $ 77,390
9:28 PM $ 0.416
+0.51%
$ 1.44 million $ 77,227