THORChain (ERC20) Historical Data

RUNE Page 13
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.43
+0.00%
$ 1.49 million $ 9,707
1:59 PM $ 0.43
+0.00%
$ 1.49 million $ 9,723
1:58 PM $ 0.43
+0.01%
$ 1.49 million $ 9,725
1:57 PM $ 0.43
+0.03%
$ 1.49 million $ 10,233
1:56 PM $ 0.43
+0.00%
$ 1.49 million $ 10,239
1:55 PM $ 0.43
+0.00%
$ 1.49 million $ 10,255
1:54 PM $ 0.43
+0.00%
$ 1.49 million $ 10,404
1:53 PM $ 0.43
+0.00%
$ 1.49 million $ 10,404
1:52 PM $ 0.43
+0.00%
$ 1.49 million $ 10,804
1:51 PM $ 0.43
+0.00%
$ 1.49 million $ 10,804
1:50 PM $ 0.43
+0.00%
$ 1.49 million $ 10,804
1:49 PM $ 0.43
+0.00%
$ 1.49 million $ 10,815
1:48 PM $ 0.43
+0.00%
$ 1.49 million $ 10,815
1:47 PM $ 0.43
+0.00%
$ 1.49 million $ 10,815
1:46 PM $ 0.43
+0.00%
$ 1.49 million $ 10,815
1:45 PM $ 0.43
+0.00%
$ 1.49 million $ 10,867
1:44 PM $ 0.43
+0.00%
$ 1.49 million $ 10,867
1:43 PM $ 0.43
+0.00%
$ 1.49 million $ 10,861
1:42 PM $ 0.43
+0.00%
$ 1.49 million $ 10,861
1:41 PM $ 0.43
+0.00%
$ 1.49 million $ 10,861
1:40 PM $ 0.43
+0.00%
$ 1.49 million $ 10,857
1:39 PM $ 0.43
+0.00%
$ 1.49 million $ 10,863
1:38 PM $ 0.43
+0.00%
$ 1.49 million $ 10,863
1:37 PM $ 0.43
+0.00%
$ 1.49 million $ 10,863
1:36 PM $ 0.43
+0.00%
$ 1.49 million $ 10,863
1:35 PM $ 0.43
+0.00%
$ 1.49 million $ 10,863
1:34 PM $ 0.43
+0.00%
$ 1.49 million $ 10,871
1:33 PM $ 0.43
-0.06%
$ 1.49 million $ 10,873
1:32 PM $ 0.43
+0.00%
$ 1.49 million $ 10,877
1:31 PM $ 0.43
+0.00%
$ 1.49 million $ 10,890
1:30 PM $ 0.43
+0.00%
$ 1.49 million $ 10,890
1:29 PM $ 0.43
+0.00%
$ 1.49 million $ 10,891
1:28 PM $ 0.43
+0.00%
$ 1.49 million $ 10,891
1:27 PM $ 0.43
+0.00%
$ 1.49 million $ 11,032
1:26 PM $ 0.43
+0.08%
$ 1.49 million $ 11,032
1:25 PM $ 0.429
+0.00%
$ 1.49 million $ 11,028
1:24 PM $ 0.429
+0.00%
$ 1.49 million $ 11,028
1:23 PM $ 0.429
+0.00%
$ 1.49 million $ 11,034
1:22 PM $ 0.429
+0.00%
$ 1.49 million $ 11,034
1:21 PM $ 0.429
+0.00%
$ 1.49 million $ 11,034
1:20 PM $ 0.429
+0.00%
$ 1.49 million $ 11,034
1:19 PM $ 0.429
+0.00%
$ 1.49 million $ 11,034
1:18 PM $ 0.429
+0.00%
$ 1.49 million $ 11,036
1:17 PM $ 0.429
+0.00%
$ 1.49 million $ 11,041
1:16 PM $ 0.429
+0.00%
$ 1.49 million $ 11,041
1:15 PM $ 0.429
+0.00%
$ 1.49 million $ 11,041
1:14 PM $ 0.429
+0.00%
$ 1.49 million $ 11,041
1:13 PM $ 0.429
+0.00%
$ 1.49 million $ 11,041
1:12 PM $ 0.429
+0.00%
$ 1.49 million $ 11,070
1:11 PM $ 0.429
+0.00%
$ 1.49 million $ 11,070