Coinranking
THORChain (ERC20) Futures
?
RUNE
Close Price
?
$ 0.4121
Trading Volume
?
$ 133,683
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 829,303
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RUNE / USDT Bitget | $ 0.412 | 0.010% | $ 829,302.91 | $ 133,682.82 | $ 0.412 | Trade |
Previous
Top Futures Exchanges for THORChain (ERC20)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.10 billion | $ 23.30 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.79 billion | $ 7.92 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.71 billion | $ 6.54 billion | 388 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.21 billion | $ 7.09 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.04 billion | $ 4.12 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.35 billion | $ 1.22 billion | 456 | 442 | Trade |
| | 8 |
OKX
| $ 5.16 billion | $ 12.09 billion | 217 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.14 billion | $ 4.29 billion | 382 | 382 | Trade |
| | 10 |
BingX
| $ 2.65 billion | $ 3.97 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.411 | $ 0.411 | $ 0.415 | 0.0100% | $ 173,233 | $ 859,096 |
| Jul 3, 2026 | $ 0.399 | $ 0.406 | $ 0.411 | 0.0100% | $ 181,631 | $ 861,642 |
| Jul 2, 2026 | $ 0.389 | $ 0.396 | $ 0.399 | 0.0100% | $ 269,048 | $ 882,866 |
| Jul 1, 2026 | $ 0.378 | $ 0.385 | $ 0.389 | 0.0100% | $ 363,147 | $ 900,876 |
| Jun 30, 2026 | $ 0.386 | $ 0.381 | $ 0.378 | 0.0100% | $ 314,871 | $ 758,426 |
| Jun 29, 2026 | $ 0.387 | $ 0.387 | $ 0.386 | 0.0100% | $ 269,130 | $ 774,724 |
| Jun 28, 2026 | $ 0.393 | $ 0.39 | $ 0.387 | 0.0100% | $ 253,519 | $ 818,338 |
| Jun 27, 2026 | $ 0.4 | $ 0.399 | $ 0.393 | 0.0100% | $ 222,242 | $ 785,465 |
| Jun 26, 2026 | $ 0.396 | $ 0.397 | $ 0.4 | 0.0100% | $ 337,633 | $ 820,886 |
| Jun 25, 2026 | $ 0.405 | $ 0.403 | $ 0.396 | -0.0041% | $ 688,054 | $ 851,779 |
| Jun 24, 2026 | $ 0.419 | $ 0.412 | $ 0.405 | 0.0100% | $ 723,008 | $ 977,313 |
| Jun 23, 2026 | $ 0.4 | $ 0.419 | $ 0.419 | -0.012% | $ 746,497 | $ 1.18 million |
| Jun 22, 2026 | $ 0.41 | $ 0.411 | $ 0.401 | 0.0100% | $ 329,329 | $ 1.14 million |
| Jun 21, 2026 | $ 0.407 | $ 0.412 | $ 0.41 | -0.0037% | $ 358,123 | $ 1.04 million |
| Jun 20, 2026 | $ 0.391 | $ 0.397 | $ 0.407 | 0.0100% | $ 253,579 | $ 1.09 million |
| Jun 19, 2026 | $ 0.42 | $ 0.399 | $ 0.392 | -0.011% | $ 642,821 | $ 1.03 million |
| Jun 18, 2026 | $ 0.418 | $ 0.418 | $ 0.42 | 0.0100% | $ 744,108 | $ 963,333 |
| Jun 17, 2026 | $ 0.411 | $ 0.416 | $ 0.418 | 0.0100% | $ 779,004 | $ 923,269 |
| Jun 16, 2026 | $ 0.391 | $ 0.408 | $ 0.41 | 0.0100% | $ 781,229 | $ 835,488 |
| Jun 15, 2026 | $ 0.391 | $ 0.397 | $ 0.391 | 0.0100% | $ 526,266 | $ 761,288 |
Previous Next