Coinranking
THORChain (ERC20) Futures
?
RUNE
Close Price
?
$ 0.4267
Trading Volume
?
$ 99,535
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.15M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RUNE / USDT Bitget | $ 0.427 | 0.010% | $ 1.15 million | $ 99,535.00 | $ 0.427 | Trade |
Previous
Top Futures Exchanges for THORChain (ERC20)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.80 billion | $ 12.71 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 9.81 billion | $ 5.75 billion | 619 | 532 | Trade |
| | 3 |
Bybit
| $ 8.79 billion | $ 3.01 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.64 billion | $ 3.12 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 2.08 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.36 billion | $ 7.22 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.65 billion | $ 648.05 million | 458 | 443 | Trade |
| | 9 |
XT.COM
| $ 2.64 billion | $ 1.79 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 2.25 billion | $ 3.86 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.418 | $ 0.423 | $ 0.426 | 0.0100% | $ 131,094 | $ 1.17 million |
| Jul 24, 2026 | $ 0.426 | $ 0.423 | $ 0.418 | 0.0100% | $ 70,046 | $ 1.07 million |
| Jul 23, 2026 | $ 0.438 | $ 0.43 | $ 0.426 | 0.0032% | $ 99,515 | $ 1.09 million |
| Jul 22, 2026 | $ 0.453 | $ 0.441 | $ 0.438 | 0.0041% | $ 171,985 | $ 1.13 million |
| Jul 21, 2026 | $ 0.443 | $ 0.449 | $ 0.453 | 0.0100% | $ 164,804 | $ 1.11 million |
| Jul 20, 2026 | $ 0.442 | $ 0.442 | $ 0.443 | 0.0100% | $ 236,055 | $ 1.13 million |
| Jul 19, 2026 | $ 0.43 | $ 0.442 | $ 0.442 | 0.0100% | $ 305,628 | $ 991,859 |
| Jul 18, 2026 | $ 0.429 | $ 0.427 | $ 0.43 | 0.0100% | $ 137,375 | $ 976,442 |
| Jul 17, 2026 | $ 0.422 | $ 0.42 | $ 0.429 | 0.0100% | $ 84,567 | $ 943,050 |
| Jul 16, 2026 | $ 0.417 | $ 0.42 | $ 0.422 | 0.0100% | $ 233,416 | $ 948,561 |
| Jul 15, 2026 | $ 0.421 | $ 0.421 | $ 0.417 | 0.0100% | $ 149,736 | $ 929,103 |
| Jul 14, 2026 | $ 0.403 | $ 0.409 | $ 0.421 | 0.0100% | $ 253,789 | $ 868,075 |
| Jul 13, 2026 | $ 0.402 | $ 0.403 | $ 0.403 | 0.0100% | $ 296,024 | $ 837,812 |
| Jul 12, 2026 | $ 0.404 | $ 0.404 | $ 0.402 | 0.0100% | $ 71,482 | $ 850,683 |
| Jul 11, 2026 | $ 0.4 | $ 0.405 | $ 0.403 | 0.0100% | $ 172,305 | $ 875,444 |
| Jul 10, 2026 | $ 0.396 | $ 0.401 | $ 0.4 | 0.0100% | $ 205,867 | $ 853,199 |
| Jul 9, 2026 | $ 0.384 | $ 0.391 | $ 0.396 | 0.0100% | $ 216,361 | $ 860,863 |
| Jul 8, 2026 | $ 0.388 | $ 0.381 | $ 0.384 | 0.0100% | $ 273,959 | $ 821,290 |
| Jul 7, 2026 | $ 0.403 | $ 0.394 | $ 0.388 | 0.0100% | $ 681,868 | $ 859,452 |
| Jul 6, 2026 | $ 0.414 | $ 0.407 | $ 0.403 | 0.0100% | $ 458,235 | $ 808,043 |
Previous Next