Coinranking
THORChain (ERC20) Futures ?
RUNE
Close Price
?
$0.5134
Trading Volume
?
$757,971
Funding Rate (avg)
?
-0.0389%
Open Interest
?
$1.06M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RUNE / USDT Bitget | $0.513 | -0.039% | $1.06 million | $757,971.37 | $0.513 | Trade |
Previous
Top Futures Exchanges for THORChain (ERC20)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $21.69 billion | $47.21 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $9.82 billion | $13.11 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $8.82 billion | $13.84 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $8.18 billion | $8.68 billion | 563 | 499 | Trade |
| | 5 |  Bitget | $6.44 billion | $7.55 billion | 435 | 373 | Trade |
| | 6 |  OKX | $5.92 billion | $21.92 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.87 billion | $6.16 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.33 billion | $3.02 billion | 488 | 465 | Trade |
| | 9 |  BingX | $1.57 billion | $3.03 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $27.61 million | $680.12 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.577 | $0.555 | $0.544 | -0.0079% | $574,085 | $1.03 million |
| Nov 12, 2026 | $0.592 | $0.588 | $0.576 | 0.0100% | $415,960 | $1.14 million |
| Nov 11, 2026 | $0.598 | $0.602 | $0.592 | 0.0100% | $207,601 | $1.16 million |
| Nov 10, 2026 | $0.597 | $0.597 | $0.598 | 0.0100% | $343,514 | $1.21 million |
| Nov 9, 2026 | $0.573 | $0.585 | $0.596 | 0.0100% | $266,770 | $1.24 million |
| Nov 8, 2026 | $0.586 | $0.582 | $0.573 | -0.0033% | $590,009 | $1.21 million |
| Nov 7, 2026 | $0.583 | $0.588 | $0.586 | 0.0100% | $532,981 | $1.23 million |
| Nov 6, 2026 | $0.601 | $0.601 | $0.582 | 0.0100% | $818,740 | $1.17 million |
| Nov 5, 2026 | $0.64 | $0.631 | $0.601 | 0.0100% | $1.3 million | $1.3 million |
| Nov 4, 2026 | $0.635 | $0.634 | $0.64 | 0.0100% | $2.25 million | $1.55 million |
| Nov 3, 2026 | $0.555 | $0.594 | $0.635 | 0.0100% | $5.89 million | $1.36 million |
| Nov 2, 2026 | $0.562 | $0.533 | $0.555 | 0.0100% | $2.94 million | $1.2 million |
| Nov 1, 2026 | $0.633 | $0.609 | $0.563 | 0.0100% | $1.8 million | $1.21 million |
| Oct 31, 2026 | $0.651 | $0.674 | $0.634 | 0.0100% | $1.75 million | $1.39 million |
| Oct 30, 2026 | $0.618 | $0.653 | $0.652 | 0.0100% | $2.23 million | $1.41 million |
| Oct 29, 2026 | $0.623 | $0.613 | $0.616 | 0.0100% | $734,822 | $1.33 million |
| Oct 28, 2026 | $0.629 | $0.626 | $0.623 | 0.0100% | $264,345 | $1.35 million |
| Oct 27, 2026 | $0.626 | $0.625 | $0.629 | 0.0100% | $143,650 | $1.34 million |
| Oct 26, 2026 | $0.623 | $0.627 | $0.627 | 0.0100% | $237,151 | $1.33 million |
| Oct 25, 2026 | $0.629 | $0.627 | $0.623 | 0.0100% | $240,405 | $1.29 million |
Previous Next