THORChain (ERC20) Historical Data

RUNE Page 14
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.431
+0.00%
$ 1.49 million $ 9,284
2:25 PM $ 0.431
+0.00%
$ 1.49 million $ 9,284
2:24 PM $ 0.431
+0.00%
$ 1.49 million $ 9,284
2:23 PM $ 0.431
+0.00%
$ 1.49 million $ 9,290
2:22 PM $ 0.431
+0.00%
$ 1.49 million $ 9,290
2:21 PM $ 0.431
+0.00%
$ 1.49 million $ 9,296
2:20 PM $ 0.431
+0.00%
$ 1.49 million $ 9,293
2:19 PM $ 0.431
+0.00%
$ 1.49 million $ 9,330
2:18 PM $ 0.431
+0.00%
$ 1.49 million $ 9,330
2:17 PM $ 0.431
+0.00%
$ 1.49 million $ 9,330
2:16 PM $ 0.431
+0.00%
$ 1.49 million $ 9,344
2:15 PM $ 0.431
+0.00%
$ 1.49 million $ 9,354
2:14 PM $ 0.431
+0.00%
$ 1.49 million $ 9,354
2:13 PM $ 0.431
+0.00%
$ 1.49 million $ 9,354
2:12 PM $ 0.431
+0.00%
$ 1.49 million $ 9,354
2:11 PM $ 0.431
+0.00%
$ 1.49 million $ 9,376
2:10 PM $ 0.431
+0.00%
$ 1.49 million $ 9,376
2:09 PM $ 0.431
+0.00%
$ 1.49 million $ 9,392
2:08 PM $ 0.431
+0.00%
$ 1.49 million $ 9,392
2:07 PM $ 0.431
+0.00%
$ 1.49 million $ 9,601
2:06 PM $ 0.431
-0.01%
$ 1.49 million $ 9,623
2:05 PM $ 0.431
-0.02%
$ 1.49 million $ 9,616
2:04 PM $ 0.431
+0.00%
$ 1.49 million $ 9,612
2:03 PM $ 0.431
+0.14%
$ 1.49 million $ 9,612
2:02 PM $ 0.431
+0.21%
$ 1.49 million $ 9,587
2:01 PM $ 0.43
+0.00%
$ 1.49 million $ 9,707
2:00 PM $ 0.43
+0.00%
$ 1.49 million $ 9,707
1:59 PM $ 0.43
+0.00%
$ 1.49 million $ 9,723
1:58 PM $ 0.43
+0.01%
$ 1.49 million $ 9,725
1:57 PM $ 0.43
+0.03%
$ 1.49 million $ 10,233
1:56 PM $ 0.43
+0.00%
$ 1.49 million $ 10,239
1:55 PM $ 0.43
+0.00%
$ 1.49 million $ 10,255
1:54 PM $ 0.43
+0.00%
$ 1.49 million $ 10,404
1:53 PM $ 0.43
+0.00%
$ 1.49 million $ 10,404
1:52 PM $ 0.43
+0.00%
$ 1.49 million $ 10,804
1:51 PM $ 0.43
+0.00%
$ 1.49 million $ 10,804
1:50 PM $ 0.43
+0.00%
$ 1.49 million $ 10,804
1:49 PM $ 0.43
+0.00%
$ 1.49 million $ 10,815
1:48 PM $ 0.43
+0.00%
$ 1.49 million $ 10,815
1:47 PM $ 0.43
+0.00%
$ 1.49 million $ 10,815
1:46 PM $ 0.43
+0.00%
$ 1.49 million $ 10,815
1:45 PM $ 0.43
+0.00%
$ 1.49 million $ 10,867
1:44 PM $ 0.43
+0.00%
$ 1.49 million $ 10,867
1:43 PM $ 0.43
+0.00%
$ 1.49 million $ 10,861
1:42 PM $ 0.43
+0.00%
$ 1.49 million $ 10,861
1:41 PM $ 0.43
+0.00%
$ 1.49 million $ 10,861
1:40 PM $ 0.43
+0.00%
$ 1.49 million $ 10,857
1:39 PM $ 0.43
+0.00%
$ 1.49 million $ 10,863
1:38 PM $ 0.43
+0.00%
$ 1.49 million $ 10,863
1:37 PM $ 0.43
+0.00%
$ 1.49 million $ 10,863