THORChain (ERC20) Historical Data

RUNE Page 14
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.402
+0.00%
$ 1.39 million $ 132,033
6:41 AM $ 0.402
+0.00%
$ 1.39 million $ 132,033
6:40 AM $ 0.402
+0.00%
$ 1.39 million $ 132,537
6:39 AM $ 0.402
+0.00%
$ 1.39 million $ 132,537
6:38 AM $ 0.402
+0.00%
$ 1.39 million $ 132,504
6:37 AM $ 0.402
+0.00%
$ 1.39 million $ 132,526
6:36 AM $ 0.402
+0.07%
$ 1.39 million $ 132,526
6:35 AM $ 0.402
+0.00%
$ 1.39 million $ 132,438
6:34 AM $ 0.402
+0.00%
$ 1.39 million $ 132,446
6:33 AM $ 0.402
-0.06%
$ 1.39 million $ 132,383
6:32 AM $ 0.402
+0.00%
$ 1.39 million $ 132,383
6:31 AM $ 0.402
+0.05%
$ 1.39 million $ 132,345
6:30 AM $ 0.402
+0.00%
$ 1.39 million $ 132,327
6:29 AM $ 0.402
+0.00%
$ 1.39 million $ 132,327
6:28 AM $ 0.402
+0.00%
$ 1.39 million $ 132,327
6:27 AM $ 0.402
+0.00%
$ 1.39 million $ 132,327
6:26 AM $ 0.402
+0.72%
$ 1.39 million $ 132,327
6:25 AM $ 0.399
+0.00%
$ 1.39 million $ 127,969
6:24 AM $ 0.399
+0.06%
$ 1.38 million $ 127,969
6:23 AM $ 0.399
+0.06%
$ 1.38 million $ 127,957
6:22 AM $ 0.399
+0.00%
$ 1.38 million $ 127,923
6:21 AM $ 0.399
+0.00%
$ 1.38 million $ 127,923
6:20 AM $ 0.399
+0.06%
$ 1.38 million $ 127,734
6:19 AM $ 0.398
+0.00%
$ 1.38 million $ 127,734
6:18 AM $ 0.398
+0.00%
$ 1.38 million $ 127,749
6:17 AM $ 0.398
+0.00%
$ 1.38 million $ 127,749
6:16 AM $ 0.398
+0.48%
$ 1.38 million $ 126,444
6:15 AM $ 0.397
+0.12%
$ 1.38 million $ 126,444
6:14 AM $ 0.396
+0.00%
$ 1.37 million $ 126,481
6:13 AM $ 0.396
+0.00%
$ 1.37 million $ 126,481
6:12 AM $ 0.396
+0.00%
$ 1.37 million $ 126,481
6:11 AM $ 0.396
+0.12%
$ 1.37 million $ 126,451
6:10 AM $ 0.396
+0.00%
$ 1.37 million $ 126,474
6:09 AM $ 0.396
+0.00%
$ 1.37 million $ 126,474
6:08 AM $ 0.396
+0.00%
$ 1.37 million $ 126,491
6:07 AM $ 0.396
+0.00%
$ 1.37 million $ 126,534
6:06 AM $ 0.396
+0.00%
$ 1.37 million $ 126,551
6:05 AM $ 0.396
-0.06%
$ 1.37 million $ 127,542
6:04 AM $ 0.396
+0.00%
$ 1.37 million $ 127,550
6:03 AM $ 0.396
-0.12%
$ 1.37 million $ 127,550
6:02 AM $ 0.396
+0.00%
$ 1.37 million $ 127,516
6:01 AM $ 0.396
+0.00%
$ 1.37 million $ 128,383
6:00 AM $ 0.396
+0.06%
$ 1.37 million $ 128,383
5:59 AM $ 0.396
+0.00%
$ 1.37 million $ 127,984
5:58 AM $ 0.396
+0.00%
$ 1.37 million $ 127,984
5:57 AM $ 0.396
+0.06%
$ 1.37 million $ 127,950
5:56 AM $ 0.396
+0.00%
$ 1.37 million $ 127,950
5:55 AM $ 0.396
+0.00%
$ 1.37 million $ 127,960
5:54 AM $ 0.396
+0.00%
$ 1.37 million $ 127,990
5:53 AM $ 0.396
+0.00%
$ 1.37 million $ 128,029