THORChain (ERC20) Historical Data

RUNE Page 15
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.402
+0.00%
$ 1.39 million $ 131,494
7:03 AM $ 0.402
+0.00%
$ 1.39 million $ 131,562
7:02 AM $ 0.402
+0.00%
$ 1.39 million $ 131,562
7:01 AM $ 0.402
+0.00%
$ 1.39 million $ 131,448
7:00 AM $ 0.402
+0.00%
$ 1.39 million $ 131,448
6:59 AM $ 0.402
+0.00%
$ 1.39 million $ 131,470
6:58 AM $ 0.402
+0.00%
$ 1.39 million $ 131,469
6:57 AM $ 0.402
+0.00%
$ 1.39 million $ 131,469
6:56 AM $ 0.402
+0.06%
$ 1.39 million $ 132,299
6:55 AM $ 0.402
+0.00%
$ 1.39 million $ 132,299
6:54 AM $ 0.402
-0.06%
$ 1.39 million $ 132,322
6:53 AM $ 0.402
-0.06%
$ 1.39 million $ 132,266
6:52 AM $ 0.402
+0.00%
$ 1.39 million $ 132,261
6:51 AM $ 0.402
+0.00%
$ 1.39 million $ 132,261
6:50 AM $ 0.402
+0.00%
$ 1.39 million $ 132,260
6:49 AM $ 0.402
+0.00%
$ 1.39 million $ 132,260
6:48 AM $ 0.402
+0.06%
$ 1.39 million $ 132,081
6:47 AM $ 0.402
+0.00%
$ 1.39 million $ 132,082
6:46 AM $ 0.402
+0.00%
$ 1.39 million $ 132,301
6:45 AM $ 0.402
+0.00%
$ 1.39 million $ 132,309
6:44 AM $ 0.402
+0.00%
$ 1.39 million $ 132,175
6:43 AM $ 0.402
-0.06%
$ 1.39 million $ 132,033
6:42 AM $ 0.402
+0.00%
$ 1.39 million $ 132,033
6:41 AM $ 0.402
+0.00%
$ 1.39 million $ 132,033
6:40 AM $ 0.402
+0.00%
$ 1.39 million $ 132,537
6:39 AM $ 0.402
+0.00%
$ 1.39 million $ 132,537
6:38 AM $ 0.402
+0.00%
$ 1.39 million $ 132,504
6:37 AM $ 0.402
+0.00%
$ 1.39 million $ 132,526
6:36 AM $ 0.402
+0.07%
$ 1.39 million $ 132,526
6:35 AM $ 0.402
+0.00%
$ 1.39 million $ 132,438
6:34 AM $ 0.402
+0.00%
$ 1.39 million $ 132,446
6:33 AM $ 0.402
-0.06%
$ 1.39 million $ 132,383
6:32 AM $ 0.402
+0.00%
$ 1.39 million $ 132,383
6:31 AM $ 0.402
+0.05%
$ 1.39 million $ 132,345
6:30 AM $ 0.402
+0.00%
$ 1.39 million $ 132,327
6:29 AM $ 0.402
+0.00%
$ 1.39 million $ 132,327
6:28 AM $ 0.402
+0.00%
$ 1.39 million $ 132,327
6:27 AM $ 0.402
+0.00%
$ 1.39 million $ 132,327
6:26 AM $ 0.402
+0.72%
$ 1.39 million $ 132,327
6:25 AM $ 0.399
+0.00%
$ 1.39 million $ 127,969
6:24 AM $ 0.399
+0.06%
$ 1.38 million $ 127,969
6:23 AM $ 0.399
+0.06%
$ 1.38 million $ 127,957
6:22 AM $ 0.399
+0.00%
$ 1.38 million $ 127,923
6:21 AM $ 0.399
+0.00%
$ 1.38 million $ 127,923
6:20 AM $ 0.399
+0.06%
$ 1.38 million $ 127,734
6:19 AM $ 0.398
+0.00%
$ 1.38 million $ 127,734
6:18 AM $ 0.398
+0.00%
$ 1.38 million $ 127,749
6:17 AM $ 0.398
+0.00%
$ 1.38 million $ 127,749
6:16 AM $ 0.398
+0.48%
$ 1.38 million $ 126,444
6:15 AM $ 0.397
+0.12%
$ 1.38 million $ 126,444