THORChain (ERC20) Historical Data

RUNE Page 15
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.431
+0.00%
$ 1.49 million $ 6,249
3:03 PM $ 0.431
-0.03%
$ 1.49 million $ 6,264
3:02 PM $ 0.431
+0.10%
$ 1.49 million $ 6,251
3:01 PM $ 0.431
+0.00%
$ 1.49 million $ 6,264
3:00 PM $ 0.431
+0.00%
$ 1.49 million $ 6,271
2:59 PM $ 0.431
-0.07%
$ 1.49 million $ 6,290
2:58 PM $ 0.431
+0.00%
$ 1.49 million $ 6,286
2:57 PM $ 0.431
+0.00%
$ 1.49 million $ 6,303
2:56 PM $ 0.431
+0.00%
$ 1.49 million $ 6,309
2:55 PM $ 0.431
+0.00%
$ 1.49 million $ 6,315
2:54 PM $ 0.431
+0.00%
$ 1.49 million $ 6,315
2:53 PM $ 0.431
+0.01%
$ 1.49 million $ 6,366
2:52 PM $ 0.431
+0.00%
$ 1.49 million $ 7,792
2:51 PM $ 0.431
+0.00%
$ 1.49 million $ 7,792
2:50 PM $ 0.431
+0.00%
$ 1.49 million $ 7,852
2:49 PM $ 0.431
+0.08%
$ 1.49 million $ 7,858
2:48 PM $ 0.431
+0.00%
$ 1.49 million $ 7,854
2:47 PM $ 0.431
+0.00%
$ 1.49 million $ 9,281
2:46 PM $ 0.431
+0.00%
$ 1.49 million $ 9,281
2:45 PM $ 0.431
+0.00%
$ 1.49 million $ 9,281
2:44 PM $ 0.431
+0.00%
$ 1.49 million $ 9,281
2:43 PM $ 0.431
+0.00%
$ 1.49 million $ 9,281
2:42 PM $ 0.431
+0.00%
$ 1.49 million $ 9,281
2:41 PM $ 0.431
+0.00%
$ 1.49 million $ 9,281
2:40 PM $ 0.431
+0.00%
$ 1.49 million $ 9,281
2:39 PM $ 0.431
+0.00%
$ 1.49 million $ 9,274
2:38 PM $ 0.431
+0.00%
$ 1.49 million $ 9,274
2:37 PM $ 0.431
+0.00%
$ 1.49 million $ 9,309
2:36 PM $ 0.431
+0.00%
$ 1.49 million $ 9,309
2:35 PM $ 0.431
+0.00%
$ 1.49 million $ 9,309
2:34 PM $ 0.431
+0.00%
$ 1.49 million $ 9,309
2:33 PM $ 0.431
+0.01%
$ 1.49 million $ 9,299
2:32 PM $ 0.431
+0.00%
$ 1.49 million $ 9,295
2:31 PM $ 0.431
+0.03%
$ 1.49 million $ 9,295
2:30 PM $ 0.431
+0.00%
$ 1.49 million $ 9,289
2:29 PM $ 0.431
+0.00%
$ 1.49 million $ 9,290
2:28 PM $ 0.431
+0.01%
$ 1.49 million $ 9,290
2:27 PM $ 0.431
+0.00%
$ 1.49 million $ 9,284
2:26 PM $ 0.431
+0.00%
$ 1.49 million $ 9,284
2:25 PM $ 0.431
+0.00%
$ 1.49 million $ 9,284
2:24 PM $ 0.431
+0.00%
$ 1.49 million $ 9,284
2:23 PM $ 0.431
+0.00%
$ 1.49 million $ 9,290
2:22 PM $ 0.431
+0.00%
$ 1.49 million $ 9,290
2:21 PM $ 0.431
+0.00%
$ 1.49 million $ 9,296
2:20 PM $ 0.431
+0.00%
$ 1.49 million $ 9,293
2:19 PM $ 0.431
+0.00%
$ 1.49 million $ 9,330
2:18 PM $ 0.431
+0.00%
$ 1.49 million $ 9,330
2:17 PM $ 0.431
+0.00%
$ 1.49 million $ 9,330
2:16 PM $ 0.431
+0.00%
$ 1.49 million $ 9,344
2:15 PM $ 0.431
+0.00%
$ 1.49 million $ 9,354