THORChain (ERC20) Historical Data

RUNE Page 16
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.432
+0.00%
$ 1.49 million $ 6,164
3:28 PM $ 0.432
+0.00%
$ 1.49 million $ 6,164
3:27 PM $ 0.432
+0.00%
$ 1.49 million $ 6,166
3:26 PM $ 0.432
+0.00%
$ 1.49 million $ 6,177
3:25 PM $ 0.432
+0.00%
$ 1.49 million $ 6,177
3:24 PM $ 0.432
+0.00%
$ 1.49 million $ 6,177
3:23 PM $ 0.432
+0.00%
$ 1.49 million $ 6,177
3:22 PM $ 0.432
+0.00%
$ 1.49 million $ 6,314
3:21 PM $ 0.432
+0.00%
$ 1.49 million $ 6,314
3:20 PM $ 0.432
+0.00%
$ 1.49 million $ 6,314
3:19 PM $ 0.432
-0.02%
$ 1.49 million $ 6,314
3:18 PM $ 0.432
+0.10%
$ 1.49 million $ 6,309
3:17 PM $ 0.431
+0.00%
$ 1.49 million $ 6,222
3:16 PM $ 0.431
+0.00%
$ 1.49 million $ 6,222
3:15 PM $ 0.431
+0.00%
$ 1.49 million $ 6,233
3:14 PM $ 0.431
+0.00%
$ 1.49 million $ 6,233
3:13 PM $ 0.431
+0.02%
$ 1.49 million $ 6,233
3:12 PM $ 0.431
+0.00%
$ 1.49 million $ 6,229
3:11 PM $ 0.431
+0.00%
$ 1.49 million $ 6,243
3:10 PM $ 0.431
+0.00%
$ 1.49 million $ 6,243
3:09 PM $ 0.431
+0.00%
$ 1.49 million $ 6,243
3:08 PM $ 0.431
+0.00%
$ 1.49 million $ 6,249
3:07 PM $ 0.431
+0.00%
$ 1.49 million $ 6,249
3:06 PM $ 0.431
+0.00%
$ 1.49 million $ 6,249
3:05 PM $ 0.431
+0.00%
$ 1.49 million $ 6,249
3:04 PM $ 0.431
+0.00%
$ 1.49 million $ 6,249
3:03 PM $ 0.431
-0.03%
$ 1.49 million $ 6,264
3:02 PM $ 0.431
+0.10%
$ 1.49 million $ 6,251
3:01 PM $ 0.431
+0.00%
$ 1.49 million $ 6,264
3:00 PM $ 0.431
+0.00%
$ 1.49 million $ 6,271
2:59 PM $ 0.431
-0.07%
$ 1.49 million $ 6,290
2:58 PM $ 0.431
+0.00%
$ 1.49 million $ 6,286
2:57 PM $ 0.431
+0.00%
$ 1.49 million $ 6,303
2:56 PM $ 0.431
+0.00%
$ 1.49 million $ 6,309
2:55 PM $ 0.431
+0.00%
$ 1.49 million $ 6,315
2:54 PM $ 0.431
+0.00%
$ 1.49 million $ 6,315
2:53 PM $ 0.431
+0.01%
$ 1.49 million $ 6,366
2:52 PM $ 0.431
+0.00%
$ 1.49 million $ 7,792
2:51 PM $ 0.431
+0.00%
$ 1.49 million $ 7,792
2:50 PM $ 0.431
+0.00%
$ 1.49 million $ 7,852
2:49 PM $ 0.431
+0.08%
$ 1.49 million $ 7,858
2:48 PM $ 0.431
+0.00%
$ 1.49 million $ 7,854
2:47 PM $ 0.431
+0.00%
$ 1.49 million $ 9,281
2:46 PM $ 0.431
+0.00%
$ 1.49 million $ 9,281
2:45 PM $ 0.431
+0.00%
$ 1.49 million $ 9,281
2:44 PM $ 0.431
+0.00%
$ 1.49 million $ 9,281
2:43 PM $ 0.431
+0.00%
$ 1.49 million $ 9,281
2:42 PM $ 0.431
+0.00%
$ 1.49 million $ 9,281
2:41 PM $ 0.431
+0.00%
$ 1.49 million $ 9,281
2:40 PM $ 0.431
+0.00%
$ 1.49 million $ 9,281