THORChain (ERC20) Historical Data

RUNE Page 16
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.399
+0.00%
$ 1.38 million $ 132,171
7:32 AM $ 0.399
+0.00%
$ 1.38 million $ 132,171
7:31 AM $ 0.399
-0.11%
$ 1.38 million $ 132,171
7:30 AM $ 0.399
+0.00%
$ 1.38 million $ 132,319
7:29 AM $ 0.399
+0.00%
$ 1.38 million $ 132,357
7:28 AM $ 0.399
+0.00%
$ 1.38 million $ 132,457
7:27 AM $ 0.399
+0.00%
$ 1.38 million $ 132,457
7:26 AM $ 0.399
+0.00%
$ 1.38 million $ 132,457
7:25 AM $ 0.399
-0.06%
$ 1.38 million $ 132,597
7:24 AM $ 0.399
+0.00%
$ 1.38 million $ 132,597
7:23 AM $ 0.399
+0.00%
$ 1.38 million $ 132,638
7:22 AM $ 0.399
-0.06%
$ 1.38 million $ 132,635
7:21 AM $ 0.399
-0.11%
$ 1.38 million $ 132,283
7:20 AM $ 0.4
+0.00%
$ 1.38 million $ 132,283
7:19 AM $ 0.4
+0.00%
$ 1.38 million $ 132,298
7:18 AM $ 0.4
+0.00%
$ 1.38 million $ 132,298
7:17 AM $ 0.4
+0.00%
$ 1.38 million $ 132,284
7:16 AM $ 0.4
+0.00%
$ 1.38 million $ 132,299
7:15 AM $ 0.4
+0.00%
$ 1.38 million $ 132,337
7:14 AM $ 0.4
+0.00%
$ 1.38 million $ 132,337
7:13 AM $ 0.4
+0.00%
$ 1.38 million $ 132,346
7:12 AM $ 0.4
+0.00%
$ 1.38 million $ 132,346
7:11 AM $ 0.4
+0.00%
$ 1.38 million $ 132,347
7:10 AM $ 0.4
+0.00%
$ 1.38 million $ 132,347
7:09 AM $ 0.4
+0.00%
$ 1.38 million $ 132,347
7:08 AM $ 0.4
+0.00%
$ 1.38 million $ 132,347
7:07 AM $ 0.4
+0.00%
$ 1.38 million $ 132,347
7:06 AM $ 0.4
-0.55%
$ 1.38 million $ 132,347
7:05 AM $ 0.402
+0.00%
$ 1.38 million $ 131,494
7:04 AM $ 0.402
+0.00%
$ 1.39 million $ 131,494
7:03 AM $ 0.402
+0.00%
$ 1.39 million $ 131,562
7:02 AM $ 0.402
+0.00%
$ 1.39 million $ 131,562
7:01 AM $ 0.402
+0.00%
$ 1.39 million $ 131,448
7:00 AM $ 0.402
+0.00%
$ 1.39 million $ 131,448
6:59 AM $ 0.402
+0.00%
$ 1.39 million $ 131,470
6:58 AM $ 0.402
+0.00%
$ 1.39 million $ 131,469
6:57 AM $ 0.402
+0.00%
$ 1.39 million $ 131,469
6:56 AM $ 0.402
+0.06%
$ 1.39 million $ 132,299
6:55 AM $ 0.402
+0.00%
$ 1.39 million $ 132,299
6:54 AM $ 0.402
-0.06%
$ 1.39 million $ 132,322
6:53 AM $ 0.402
-0.06%
$ 1.39 million $ 132,266
6:52 AM $ 0.402
+0.00%
$ 1.39 million $ 132,261
6:51 AM $ 0.402
+0.00%
$ 1.39 million $ 132,261
6:50 AM $ 0.402
+0.00%
$ 1.39 million $ 132,260
6:49 AM $ 0.402
+0.00%
$ 1.39 million $ 132,260
6:48 AM $ 0.402
+0.06%
$ 1.39 million $ 132,081
6:47 AM $ 0.402
+0.00%
$ 1.39 million $ 132,082
6:46 AM $ 0.402
+0.00%
$ 1.39 million $ 132,301
6:45 AM $ 0.402
+0.00%
$ 1.39 million $ 132,309
6:44 AM $ 0.402
+0.00%
$ 1.39 million $ 132,175