THORChain (ERC20) Historical Data

RUNE Page 17
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.432
+0.00%
$ 1.5 million $ 6,381
3:52 PM $ 0.432
+0.00%
$ 1.5 million $ 6,381
3:51 PM $ 0.432
+0.00%
$ 1.5 million $ 6,381
3:50 PM $ 0.432
+0.00%
$ 1.5 million $ 6,381
3:49 PM $ 0.432
+0.00%
$ 1.5 million $ 6,381
3:48 PM $ 0.432
+0.00%
$ 1.5 million $ 6,381
3:47 PM $ 0.432
+0.00%
$ 1.5 million $ 6,402
3:46 PM $ 0.432
+0.10%
$ 1.5 million $ 6,402
3:45 PM $ 0.432
+0.00%
$ 1.5 million $ 6,388
3:44 PM $ 0.432
+0.02%
$ 1.49 million $ 6,266
3:43 PM $ 0.432
+0.00%
$ 1.49 million $ 6,252
3:42 PM $ 0.432
+0.00%
$ 1.49 million $ 6,252
3:41 PM $ 0.432
+0.00%
$ 1.49 million $ 6,252
3:40 PM $ 0.432
+0.00%
$ 1.49 million $ 6,252
3:39 PM $ 0.432
+0.20%
$ 1.49 million $ 6,252
3:38 PM $ 0.431
+0.00%
$ 1.49 million $ 6,248
3:37 PM $ 0.431
+0.00%
$ 1.49 million $ 6,259
3:36 PM $ 0.431
+0.00%
$ 1.49 million $ 6,259
3:35 PM $ 0.431
+0.00%
$ 1.49 million $ 6,259
3:34 PM $ 0.431
+0.00%
$ 1.49 million $ 6,259
3:33 PM $ 0.431
+0.00%
$ 1.49 million $ 6,279
3:32 PM $ 0.431
+0.00%
$ 1.49 million $ 6,296
3:31 PM $ 0.431
+0.00%
$ 1.49 million $ 6,296
3:30 PM $ 0.431
-0.15%
$ 1.49 million $ 6,321
3:29 PM $ 0.432
+0.00%
$ 1.49 million $ 6,164
3:28 PM $ 0.432
+0.00%
$ 1.49 million $ 6,164
3:27 PM $ 0.432
+0.00%
$ 1.49 million $ 6,166
3:26 PM $ 0.432
+0.00%
$ 1.49 million $ 6,177
3:25 PM $ 0.432
+0.00%
$ 1.49 million $ 6,177
3:24 PM $ 0.432
+0.00%
$ 1.49 million $ 6,177
3:23 PM $ 0.432
+0.00%
$ 1.49 million $ 6,177
3:22 PM $ 0.432
+0.00%
$ 1.49 million $ 6,314
3:21 PM $ 0.432
+0.00%
$ 1.49 million $ 6,314
3:20 PM $ 0.432
+0.00%
$ 1.49 million $ 6,314
3:19 PM $ 0.432
-0.02%
$ 1.49 million $ 6,314
3:18 PM $ 0.432
+0.10%
$ 1.49 million $ 6,309
3:17 PM $ 0.431
+0.00%
$ 1.49 million $ 6,222
3:16 PM $ 0.431
+0.00%
$ 1.49 million $ 6,222
3:15 PM $ 0.431
+0.00%
$ 1.49 million $ 6,233
3:14 PM $ 0.431
+0.00%
$ 1.49 million $ 6,233
3:13 PM $ 0.431
+0.02%
$ 1.49 million $ 6,233
3:12 PM $ 0.431
+0.00%
$ 1.49 million $ 6,229
3:11 PM $ 0.431
+0.00%
$ 1.49 million $ 6,243
3:10 PM $ 0.431
+0.00%
$ 1.49 million $ 6,243
3:09 PM $ 0.431
+0.00%
$ 1.49 million $ 6,243
3:08 PM $ 0.431
+0.00%
$ 1.49 million $ 6,249
3:07 PM $ 0.431
+0.00%
$ 1.49 million $ 6,249
3:06 PM $ 0.431
+0.00%
$ 1.49 million $ 6,249
3:05 PM $ 0.431
+0.00%
$ 1.49 million $ 6,249
3:04 PM $ 0.431
+0.00%
$ 1.49 million $ 6,249