THORChain (ERC20) Historical Data

RUNE Page 17
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.394
+0.00%
$ 1.36 million $ 130,871
7:59 AM $ 0.394
+0.06%
$ 1.36 million $ 130,931
7:58 AM $ 0.394
+0.00%
$ 1.36 million $ 130,895
7:57 AM $ 0.394
+0.00%
$ 1.36 million $ 130,895
7:56 AM $ 0.394
-0.25%
$ 1.36 million $ 131,039
7:55 AM $ 0.395
+0.00%
$ 1.36 million $ 131,039
7:54 AM $ 0.395
+0.00%
$ 1.37 million $ 131,039
7:53 AM $ 0.395
+0.00%
$ 1.37 million $ 131,039
7:52 AM $ 0.395
+0.00%
$ 1.37 million $ 131,054
7:51 AM $ 0.395
-0.30%
$ 1.37 million $ 129,543
7:50 AM $ 0.396
+0.00%
$ 1.37 million $ 129,543
7:49 AM $ 0.396
+0.00%
$ 1.37 million $ 129,567
7:48 AM $ 0.396
+0.00%
$ 1.37 million $ 129,567
7:47 AM $ 0.396
+0.00%
$ 1.37 million $ 129,567
7:46 AM $ 0.396
-0.44%
$ 1.37 million $ 129,529
7:45 AM $ 0.398
+0.00%
$ 1.37 million $ 130,056
7:44 AM $ 0.398
+0.00%
$ 1.38 million $ 130,048
7:43 AM $ 0.398
+0.00%
$ 1.38 million $ 130,048
7:42 AM $ 0.398
+0.00%
$ 1.38 million $ 130,027
7:41 AM $ 0.398
+0.00%
$ 1.38 million $ 131,403
7:40 AM $ 0.398
+0.00%
$ 1.38 million $ 131,403
7:39 AM $ 0.398
-0.06%
$ 1.38 million $ 131,329
7:38 AM $ 0.398
+0.00%
$ 1.38 million $ 131,343
7:37 AM $ 0.398
+0.00%
$ 1.38 million $ 131,343
7:36 AM $ 0.398
-0.06%
$ 1.38 million $ 132,134
7:35 AM $ 0.399
+0.00%
$ 1.38 million $ 132,134
7:34 AM $ 0.399
+0.00%
$ 1.38 million $ 132,134
7:33 AM $ 0.399
+0.00%
$ 1.38 million $ 132,171
7:32 AM $ 0.399
+0.00%
$ 1.38 million $ 132,171
7:31 AM $ 0.399
-0.11%
$ 1.38 million $ 132,171
7:30 AM $ 0.399
+0.00%
$ 1.38 million $ 132,319
7:29 AM $ 0.399
+0.00%
$ 1.38 million $ 132,357
7:28 AM $ 0.399
+0.00%
$ 1.38 million $ 132,457
7:27 AM $ 0.399
+0.00%
$ 1.38 million $ 132,457
7:26 AM $ 0.399
+0.00%
$ 1.38 million $ 132,457
7:25 AM $ 0.399
-0.06%
$ 1.38 million $ 132,597
7:24 AM $ 0.399
+0.00%
$ 1.38 million $ 132,597
7:23 AM $ 0.399
+0.00%
$ 1.38 million $ 132,638
7:22 AM $ 0.399
-0.06%
$ 1.38 million $ 132,635
7:21 AM $ 0.399
-0.11%
$ 1.38 million $ 132,283
7:20 AM $ 0.4
+0.00%
$ 1.38 million $ 132,283
7:19 AM $ 0.4
+0.00%
$ 1.38 million $ 132,298
7:18 AM $ 0.4
+0.00%
$ 1.38 million $ 132,298
7:17 AM $ 0.4
+0.00%
$ 1.38 million $ 132,284
7:16 AM $ 0.4
+0.00%
$ 1.38 million $ 132,299
7:15 AM $ 0.4
+0.00%
$ 1.38 million $ 132,337
7:14 AM $ 0.4
+0.00%
$ 1.38 million $ 132,337
7:13 AM $ 0.4
+0.00%
$ 1.38 million $ 132,346
7:12 AM $ 0.4
+0.00%
$ 1.38 million $ 132,346
7:11 AM $ 0.4
+0.00%
$ 1.38 million $ 132,347