THORChain (ERC20) Historical Data

RUNE Page 18
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.432
+0.00%
$ 1.5 million $ 6,378
4:17 PM $ 0.432
+0.00%
$ 1.5 million $ 6,385
4:16 PM $ 0.432
+0.00%
$ 1.5 million $ 6,385
4:15 PM $ 0.432
+0.00%
$ 1.5 million $ 6,385
4:14 PM $ 0.432
+0.03%
$ 1.5 million $ 6,385
4:13 PM $ 0.432
+0.00%
$ 1.5 million $ 6,381
4:12 PM $ 0.432
+0.00%
$ 1.5 million $ 6,381
4:11 PM $ 0.432
+0.00%
$ 1.5 million $ 6,387
4:10 PM $ 0.432
+0.00%
$ 1.5 million $ 6,387
4:09 PM $ 0.432
+0.00%
$ 1.49 million $ 6,387
4:08 PM $ 0.432
-0.03%
$ 1.49 million $ 6,387
4:07 PM $ 0.432
+0.00%
$ 1.49 million $ 6,364
4:06 PM $ 0.432
+0.00%
$ 1.49 million $ 6,364
4:05 PM $ 0.432
+0.00%
$ 1.49 million $ 6,371
4:04 PM $ 0.432
-0.02%
$ 1.5 million $ 6,384
4:03 PM $ 0.432
+0.00%
$ 1.5 million $ 6,371
4:02 PM $ 0.432
+0.00%
$ 1.5 million $ 6,371
4:01 PM $ 0.432
+0.03%
$ 1.5 million $ 6,371
4:00 PM $ 0.432
+0.02%
$ 1.5 million $ 6,375
3:59 PM $ 0.432
+0.02%
$ 1.49 million $ 6,369
3:58 PM $ 0.432
-0.05%
$ 1.49 million $ 6,376
3:57 PM $ 0.432
+0.00%
$ 1.49 million $ 6,381
3:56 PM $ 0.432
+0.00%
$ 1.49 million $ 6,381
3:55 PM $ 0.432
+0.00%
$ 1.49 million $ 6,381
3:54 PM $ 0.432
+0.00%
$ 1.5 million $ 6,381
3:53 PM $ 0.432
+0.00%
$ 1.5 million $ 6,381
3:52 PM $ 0.432
+0.00%
$ 1.5 million $ 6,381
3:51 PM $ 0.432
+0.00%
$ 1.5 million $ 6,381
3:50 PM $ 0.432
+0.00%
$ 1.5 million $ 6,381
3:49 PM $ 0.432
+0.00%
$ 1.5 million $ 6,381
3:48 PM $ 0.432
+0.00%
$ 1.5 million $ 6,381
3:47 PM $ 0.432
+0.00%
$ 1.5 million $ 6,402
3:46 PM $ 0.432
+0.10%
$ 1.5 million $ 6,402
3:45 PM $ 0.432
+0.00%
$ 1.5 million $ 6,388
3:44 PM $ 0.432
+0.02%
$ 1.49 million $ 6,266
3:43 PM $ 0.432
+0.00%
$ 1.49 million $ 6,252
3:42 PM $ 0.432
+0.00%
$ 1.49 million $ 6,252
3:41 PM $ 0.432
+0.00%
$ 1.49 million $ 6,252
3:40 PM $ 0.432
+0.00%
$ 1.49 million $ 6,252
3:39 PM $ 0.432
+0.20%
$ 1.49 million $ 6,252
3:38 PM $ 0.431
+0.00%
$ 1.49 million $ 6,248
3:37 PM $ 0.431
+0.00%
$ 1.49 million $ 6,259
3:36 PM $ 0.431
+0.00%
$ 1.49 million $ 6,259
3:35 PM $ 0.431
+0.00%
$ 1.49 million $ 6,259
3:34 PM $ 0.431
+0.00%
$ 1.49 million $ 6,259
3:33 PM $ 0.431
+0.00%
$ 1.49 million $ 6,279
3:32 PM $ 0.431
+0.00%
$ 1.49 million $ 6,296
3:31 PM $ 0.431
+0.00%
$ 1.49 million $ 6,296
3:30 PM $ 0.431
-0.15%
$ 1.49 million $ 6,321
3:29 PM $ 0.432
+0.00%
$ 1.49 million $ 6,164