THORChain (ERC20) Historical Data

RUNE Page 18
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.397
+0.00%
$ 1.38 million $ 129,429
8:24 AM $ 0.397
+0.00%
$ 1.38 million $ 129,430
8:23 AM $ 0.397
+0.00%
$ 1.38 million $ 129,430
8:22 AM $ 0.397
+0.00%
$ 1.38 million $ 129,430
8:21 AM $ 0.397
+0.00%
$ 1.38 million $ 130,337
8:20 AM $ 0.397
+0.00%
$ 1.38 million $ 130,337
8:19 AM $ 0.397
+0.00%
$ 1.38 million $ 130,352
8:18 AM $ 0.397
+0.00%
$ 1.38 million $ 130,352
8:17 AM $ 0.397
+0.00%
$ 1.38 million $ 130,384
8:16 AM $ 0.397
+0.68%
$ 1.38 million $ 130,522
8:15 AM $ 0.395
-0.01%
$ 1.38 million $ 129,493
8:14 AM $ 0.395
+0.06%
$ 1.37 million $ 130,927
8:13 AM $ 0.395
+0.00%
$ 1.37 million $ 130,892
8:12 AM $ 0.395
+0.00%
$ 1.37 million $ 130,892
8:11 AM $ 0.395
+0.00%
$ 1.37 million $ 130,843
8:10 AM $ 0.395
+0.00%
$ 1.37 million $ 130,844
8:09 AM $ 0.395
+0.06%
$ 1.37 million $ 130,826
8:08 AM $ 0.394
+0.00%
$ 1.37 million $ 130,826
8:07 AM $ 0.394
+0.00%
$ 1.37 million $ 130,895
8:06 AM $ 0.394
+0.00%
$ 1.37 million $ 130,895
8:05 AM $ 0.394
+0.00%
$ 1.37 million $ 130,895
8:04 AM $ 0.394
+0.00%
$ 1.36 million $ 130,895
8:03 AM $ 0.394
+0.00%
$ 1.36 million $ 130,895
8:02 AM $ 0.394
+0.06%
$ 1.36 million $ 130,895
8:01 AM $ 0.394
+0.00%
$ 1.36 million $ 130,871
8:00 AM $ 0.394
+0.00%
$ 1.36 million $ 130,871
7:59 AM $ 0.394
+0.06%
$ 1.36 million $ 130,931
7:58 AM $ 0.394
+0.00%
$ 1.36 million $ 130,895
7:57 AM $ 0.394
+0.00%
$ 1.36 million $ 130,895
7:56 AM $ 0.394
-0.25%
$ 1.36 million $ 131,039
7:55 AM $ 0.395
+0.00%
$ 1.36 million $ 131,039
7:54 AM $ 0.395
+0.00%
$ 1.37 million $ 131,039
7:53 AM $ 0.395
+0.00%
$ 1.37 million $ 131,039
7:52 AM $ 0.395
+0.00%
$ 1.37 million $ 131,054
7:51 AM $ 0.395
-0.30%
$ 1.37 million $ 129,543
7:50 AM $ 0.396
+0.00%
$ 1.37 million $ 129,543
7:49 AM $ 0.396
+0.00%
$ 1.37 million $ 129,567
7:48 AM $ 0.396
+0.00%
$ 1.37 million $ 129,567
7:47 AM $ 0.396
+0.00%
$ 1.37 million $ 129,567
7:46 AM $ 0.396
-0.44%
$ 1.37 million $ 129,529
7:45 AM $ 0.398
+0.00%
$ 1.37 million $ 130,056
7:44 AM $ 0.398
+0.00%
$ 1.38 million $ 130,048
7:43 AM $ 0.398
+0.00%
$ 1.38 million $ 130,048
7:42 AM $ 0.398
+0.00%
$ 1.38 million $ 130,027
7:41 AM $ 0.398
+0.00%
$ 1.38 million $ 131,403
7:40 AM $ 0.398
+0.00%
$ 1.38 million $ 131,403
7:39 AM $ 0.398
-0.06%
$ 1.38 million $ 131,329
7:38 AM $ 0.398
+0.00%
$ 1.38 million $ 131,343
7:37 AM $ 0.398
+0.00%
$ 1.38 million $ 131,343
7:36 AM $ 0.398
-0.06%
$ 1.38 million $ 132,134