THORChain (ERC20) Historical Data

RUNE Page 19
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.397
+0.06%
$ 1.37 million $ 127,755
8:47 AM $ 0.397
+0.00%
$ 1.37 million $ 127,721
8:46 AM $ 0.397
+0.00%
$ 1.37 million $ 127,721
8:45 AM $ 0.397
-0.06%
$ 1.37 million $ 127,721
8:44 AM $ 0.397
+0.00%
$ 1.37 million $ 127,228
8:43 AM $ 0.397
+0.00%
$ 1.37 million $ 127,228
8:42 AM $ 0.397
+0.00%
$ 1.37 million $ 127,369
8:41 AM $ 0.397
-0.05%
$ 1.37 million $ 127,534
8:40 AM $ 0.397
+0.00%
$ 1.37 million $ 127,534
8:39 AM $ 0.397
+0.00%
$ 1.38 million $ 127,534
8:38 AM $ 0.397
+0.00%
$ 1.38 million $ 127,534
8:37 AM $ 0.397
+0.00%
$ 1.38 million $ 127,534
8:36 AM $ 0.397
+0.00%
$ 1.38 million $ 127,534
8:35 AM $ 0.397
+0.00%
$ 1.38 million $ 127,553
8:34 AM $ 0.397
+0.00%
$ 1.38 million $ 127,553
8:33 AM $ 0.397
+0.00%
$ 1.38 million $ 127,572
8:32 AM $ 0.397
+0.00%
$ 1.38 million $ 127,564
8:31 AM $ 0.397
+0.00%
$ 1.38 million $ 127,554
8:30 AM $ 0.397
+0.00%
$ 1.38 million $ 127,628
8:29 AM $ 0.397
+0.00%
$ 1.38 million $ 127,646
8:28 AM $ 0.397
+0.00%
$ 1.38 million $ 127,637
8:27 AM $ 0.397
+0.00%
$ 1.38 million $ 127,637
8:26 AM $ 0.397
+0.00%
$ 1.38 million $ 129,429
8:25 AM $ 0.397
+0.00%
$ 1.38 million $ 129,429
8:24 AM $ 0.397
+0.00%
$ 1.38 million $ 129,430
8:23 AM $ 0.397
+0.00%
$ 1.38 million $ 129,430
8:22 AM $ 0.397
+0.00%
$ 1.38 million $ 129,430
8:21 AM $ 0.397
+0.00%
$ 1.38 million $ 130,337
8:20 AM $ 0.397
+0.00%
$ 1.38 million $ 130,337
8:19 AM $ 0.397
+0.00%
$ 1.38 million $ 130,352
8:18 AM $ 0.397
+0.00%
$ 1.38 million $ 130,352
8:17 AM $ 0.397
+0.00%
$ 1.38 million $ 130,384
8:16 AM $ 0.397
+0.68%
$ 1.38 million $ 130,522
8:15 AM $ 0.395
-0.01%
$ 1.38 million $ 129,493
8:14 AM $ 0.395
+0.06%
$ 1.37 million $ 130,927
8:13 AM $ 0.395
+0.00%
$ 1.37 million $ 130,892
8:12 AM $ 0.395
+0.00%
$ 1.37 million $ 130,892
8:11 AM $ 0.395
+0.00%
$ 1.37 million $ 130,843
8:10 AM $ 0.395
+0.00%
$ 1.37 million $ 130,844
8:09 AM $ 0.395
+0.06%
$ 1.37 million $ 130,826
8:08 AM $ 0.394
+0.00%
$ 1.37 million $ 130,826
8:07 AM $ 0.394
+0.00%
$ 1.37 million $ 130,895
8:06 AM $ 0.394
+0.00%
$ 1.37 million $ 130,895
8:05 AM $ 0.394
+0.00%
$ 1.37 million $ 130,895
8:04 AM $ 0.394
+0.00%
$ 1.36 million $ 130,895
8:03 AM $ 0.394
+0.00%
$ 1.36 million $ 130,895
8:02 AM $ 0.394
+0.06%
$ 1.36 million $ 130,895
8:01 AM $ 0.394
+0.00%
$ 1.36 million $ 130,871
8:00 AM $ 0.394
+0.00%
$ 1.36 million $ 130,871
7:59 AM $ 0.394
+0.06%
$ 1.36 million $ 130,931