THORChain (ERC20) Historical Data

RUNE Page 19
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.433
-0.02%
$ 1.5 million $ 7,517
4:47 PM $ 0.433
+0.00%
$ 1.5 million $ 6,653
4:46 PM $ 0.433
+0.00%
$ 1.5 million $ 6,653
4:45 PM $ 0.433
+0.02%
$ 1.5 million $ 6,653
4:44 PM $ 0.433
+0.00%
$ 1.5 million $ 6,624
4:43 PM $ 0.433
+0.00%
$ 1.5 million $ 6,632
4:42 PM $ 0.433
+0.00%
$ 1.5 million $ 6,203
4:41 PM $ 0.433
+0.00%
$ 1.5 million $ 6,203
4:40 PM $ 0.433
+0.00%
$ 1.5 million $ 6,203
4:39 PM $ 0.433
+0.00%
$ 1.5 million $ 6,203
4:38 PM $ 0.433
+0.00%
$ 1.5 million $ 6,214
4:37 PM $ 0.433
+0.00%
$ 1.5 million $ 6,222
4:36 PM $ 0.433
+0.00%
$ 1.5 million $ 6,224
4:35 PM $ 0.433
+0.00%
$ 1.5 million $ 6,224
4:34 PM $ 0.433
+0.00%
$ 1.5 million $ 6,224
4:33 PM $ 0.433
+0.00%
$ 1.5 million $ 6,224
4:32 PM $ 0.433
+0.00%
$ 1.5 million $ 6,224
4:31 PM $ 0.433
+0.05%
$ 1.5 million $ 6,224
4:30 PM $ 0.433
+0.00%
$ 1.5 million $ 6,213
4:29 PM $ 0.433
+0.00%
$ 1.5 million $ 6,213
4:28 PM $ 0.433
+0.03%
$ 1.5 million $ 6,213
4:27 PM $ 0.433
+0.00%
$ 1.5 million $ 6,191
4:26 PM $ 0.433
+0.00%
$ 1.5 million $ 6,191
4:25 PM $ 0.433
+0.00%
$ 1.5 million $ 6,191
4:24 PM $ 0.433
+0.00%
$ 1.5 million $ 6,191
4:23 PM $ 0.433
+0.00%
$ 1.5 million $ 6,191
4:22 PM $ 0.432
+0.00%
$ 1.5 million $ 6,358
4:21 PM $ 0.432
+0.00%
$ 1.5 million $ 6,358
4:20 PM $ 0.432
+0.00%
$ 1.5 million $ 6,366
4:19 PM $ 0.432
+0.00%
$ 1.5 million $ 6,366
4:18 PM $ 0.432
+0.00%
$ 1.5 million $ 6,378
4:17 PM $ 0.432
+0.00%
$ 1.5 million $ 6,385
4:16 PM $ 0.432
+0.00%
$ 1.5 million $ 6,385
4:15 PM $ 0.432
+0.00%
$ 1.5 million $ 6,385
4:14 PM $ 0.432
+0.03%
$ 1.5 million $ 6,385
4:13 PM $ 0.432
+0.00%
$ 1.5 million $ 6,381
4:12 PM $ 0.432
+0.00%
$ 1.5 million $ 6,381
4:11 PM $ 0.432
+0.00%
$ 1.5 million $ 6,387
4:10 PM $ 0.432
+0.00%
$ 1.5 million $ 6,387
4:09 PM $ 0.432
+0.00%
$ 1.49 million $ 6,387
4:08 PM $ 0.432
-0.03%
$ 1.49 million $ 6,387
4:07 PM $ 0.432
+0.00%
$ 1.49 million $ 6,364
4:06 PM $ 0.432
+0.00%
$ 1.49 million $ 6,364
4:05 PM $ 0.432
+0.00%
$ 1.49 million $ 6,371
4:04 PM $ 0.432
-0.02%
$ 1.5 million $ 6,384
4:03 PM $ 0.432
+0.00%
$ 1.5 million $ 6,371
4:02 PM $ 0.432
+0.00%
$ 1.5 million $ 6,371
4:01 PM $ 0.432
+0.03%
$ 1.5 million $ 6,371
4:00 PM $ 0.432
+0.02%
$ 1.5 million $ 6,375
3:59 PM $ 0.432
+0.02%
$ 1.49 million $ 6,369