THORChain (ERC20) Historical Data

RUNE Page 20
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.395
+0.00%
$ 1.37 million $ 122,897
9:20 AM $ 0.395
+0.00%
$ 1.37 million $ 122,913
9:19 AM $ 0.395
+0.00%
$ 1.37 million $ 122,993
9:18 AM $ 0.395
+0.00%
$ 1.37 million $ 122,993
9:17 AM $ 0.395
+0.00%
$ 1.37 million $ 122,993
9:16 AM $ 0.395
-0.30%
$ 1.37 million $ 122,993
9:15 AM $ 0.396
+0.00%
$ 1.37 million $ 125,117
9:14 AM $ 0.396
+0.00%
$ 1.37 million $ 125,117
9:13 AM $ 0.396
+0.00%
$ 1.37 million $ 125,171
9:12 AM $ 0.396
+0.00%
$ 1.37 million $ 125,188
9:11 AM $ 0.396
+0.00%
$ 1.37 million $ 125,188
9:10 AM $ 0.396
+0.00%
$ 1.37 million $ 126,061
9:09 AM $ 0.396
+0.00%
$ 1.37 million $ 126,061
9:08 AM $ 0.396
+0.00%
$ 1.37 million $ 126,104
9:07 AM $ 0.396
+0.00%
$ 1.37 million $ 126,104
9:06 AM $ 0.396
+0.00%
$ 1.37 million $ 126,199
9:05 AM $ 0.396
+0.00%
$ 1.37 million $ 126,199
9:04 AM $ 0.396
+0.00%
$ 1.37 million $ 126,199
9:03 AM $ 0.396
+0.00%
$ 1.37 million $ 126,199
9:02 AM $ 0.396
+0.00%
$ 1.37 million $ 126,199
9:01 AM $ 0.396
-0.19%
$ 1.37 million $ 126,199
9:00 AM $ 0.397
+0.06%
$ 1.37 million $ 126,282
8:59 AM $ 0.397
+0.00%
$ 1.37 million $ 126,296
8:58 AM $ 0.397
+0.00%
$ 1.37 million $ 126,311
8:57 AM $ 0.397
-0.12%
$ 1.37 million $ 126,786
8:56 AM $ 0.397
+0.00%
$ 1.37 million $ 126,786
8:55 AM $ 0.397
+0.00%
$ 1.37 million $ 126,786
8:54 AM $ 0.397
+0.00%
$ 1.37 million $ 126,786
8:53 AM $ 0.397
+0.00%
$ 1.37 million $ 126,786
8:52 AM $ 0.397
+0.00%
$ 1.37 million $ 126,786
8:51 AM $ 0.397
+0.00%
$ 1.37 million $ 127,789
8:50 AM $ 0.397
+0.00%
$ 1.37 million $ 127,789
8:49 AM $ 0.397
+0.00%
$ 1.37 million $ 127,755
8:48 AM $ 0.397
+0.06%
$ 1.37 million $ 127,755
8:47 AM $ 0.397
+0.00%
$ 1.37 million $ 127,721
8:46 AM $ 0.397
+0.00%
$ 1.37 million $ 127,721
8:45 AM $ 0.397
-0.06%
$ 1.37 million $ 127,721
8:44 AM $ 0.397
+0.00%
$ 1.37 million $ 127,228
8:43 AM $ 0.397
+0.00%
$ 1.37 million $ 127,228
8:42 AM $ 0.397
+0.00%
$ 1.37 million $ 127,369
8:41 AM $ 0.397
-0.05%
$ 1.37 million $ 127,534
8:40 AM $ 0.397
+0.00%
$ 1.37 million $ 127,534
8:39 AM $ 0.397
+0.00%
$ 1.38 million $ 127,534
8:38 AM $ 0.397
+0.00%
$ 1.38 million $ 127,534
8:37 AM $ 0.397
+0.00%
$ 1.38 million $ 127,534
8:36 AM $ 0.397
+0.00%
$ 1.38 million $ 127,534
8:35 AM $ 0.397
+0.00%
$ 1.38 million $ 127,553
8:34 AM $ 0.397
+0.00%
$ 1.38 million $ 127,553
8:33 AM $ 0.397
+0.00%
$ 1.38 million $ 127,572
8:32 AM $ 0.397
+0.00%
$ 1.38 million $ 127,564