THORChain (ERC20) Historical Data

RUNE Page 21
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.432
+0.00%
$ 1.5 million $ 7,975
5:33 PM $ 0.432
+0.00%
$ 1.5 million $ 7,975
5:32 PM $ 0.432
+0.06%
$ 1.5 million $ 7,979
5:31 PM $ 0.432
+0.00%
$ 1.5 million $ 7,965
5:30 PM $ 0.432
+0.00%
$ 1.5 million $ 7,965
5:29 PM $ 0.432
+0.00%
$ 1.5 million $ 7,987
5:28 PM $ 0.432
+0.00%
$ 1.5 million $ 7,987
5:27 PM $ 0.432
+0.00%
$ 1.5 million $ 7,993
5:26 PM $ 0.432
+0.00%
$ 1.5 million $ 7,993
5:25 PM $ 0.432
+0.00%
$ 1.5 million $ 7,993
5:24 PM $ 0.432
+0.00%
$ 1.5 million $ 7,993
5:23 PM $ 0.432
+0.01%
$ 1.5 million $ 7,993
5:22 PM $ 0.432
+0.00%
$ 1.5 million $ 8,000
5:21 PM $ 0.432
+0.00%
$ 1.5 million $ 7,994
5:20 PM $ 0.432
-0.01%
$ 1.5 million $ 7,995
5:19 PM $ 0.432
+0.04%
$ 1.5 million $ 7,991
5:18 PM $ 0.432
+0.00%
$ 1.5 million $ 7,984
5:17 PM $ 0.432
+0.00%
$ 1.5 million $ 7,985
5:16 PM $ 0.432
+0.00%
$ 1.5 million $ 7,985
5:15 PM $ 0.432
+0.00%
$ 1.5 million $ 7,985
5:14 PM $ 0.432
-0.05%
$ 1.49 million $ 7,985
5:13 PM $ 0.432
+0.00%
$ 1.49 million $ 7,957
5:12 PM $ 0.432
-0.01%
$ 1.49 million $ 7,957
5:11 PM $ 0.432
+0.00%
$ 1.49 million $ 7,940
5:10 PM $ 0.432
+0.00%
$ 1.49 million $ 7,940
5:09 PM $ 0.432
+0.00%
$ 1.5 million $ 7,940
5:08 PM $ 0.432
+0.00%
$ 1.5 million $ 7,940
5:07 PM $ 0.432
+0.00%
$ 1.5 million $ 7,940
5:06 PM $ 0.432
+0.00%
$ 1.5 million $ 7,940
5:05 PM $ 0.432
+0.00%
$ 1.5 million $ 7,940
5:04 PM $ 0.432
+0.00%
$ 1.5 million $ 7,940
5:03 PM $ 0.432
-0.09%
$ 1.5 million $ 7,940
5:02 PM $ 0.433
+0.00%
$ 1.5 million $ 7,922
5:01 PM $ 0.433
+0.00%
$ 1.5 million $ 7,922
5:00 PM $ 0.433
+0.00%
$ 1.5 million $ 7,933
4:59 PM $ 0.433
+0.00%
$ 1.5 million $ 7,933
4:58 PM $ 0.433
+0.00%
$ 1.5 million $ 7,941
4:57 PM $ 0.433
+0.00%
$ 1.5 million $ 7,941
4:56 PM $ 0.433
+0.00%
$ 1.5 million $ 7,949
4:55 PM $ 0.433
+0.00%
$ 1.5 million $ 7,949
4:54 PM $ 0.433
+0.00%
$ 1.5 million $ 7,949
4:53 PM $ 0.433
-0.01%
$ 1.5 million $ 7,949
4:52 PM $ 0.433
+0.00%
$ 1.5 million $ 7,517
4:51 PM $ 0.433
+0.00%
$ 1.5 million $ 7,517
4:50 PM $ 0.433
+0.00%
$ 1.5 million $ 7,517
4:49 PM $ 0.433
+0.00%
$ 1.5 million $ 7,517
4:48 PM $ 0.433
-0.02%
$ 1.5 million $ 7,517
4:47 PM $ 0.433
+0.00%
$ 1.5 million $ 6,653
4:46 PM $ 0.433
+0.00%
$ 1.5 million $ 6,653
4:45 PM $ 0.433
+0.02%
$ 1.5 million $ 6,653