THORChain (ERC20) Historical Data

RUNE Page 22
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.424
+0.00%
$ 1.47 million $ 31,494
3:20 AM $ 0.424
+0.00%
$ 1.47 million $ 31,560
3:19 AM $ 0.424
+0.00%
$ 1.47 million $ 31,560
3:18 AM $ 0.424
+0.00%
$ 1.47 million $ 31,560
3:17 AM $ 0.424
+0.00%
$ 1.47 million $ 31,560
3:16 AM $ 0.424
+0.00%
$ 1.47 million $ 31,560
3:15 AM $ 0.424
+0.00%
$ 1.47 million $ 31,560
3:14 AM $ 0.424
+0.00%
$ 1.47 million $ 31,560
3:13 AM $ 0.424
+0.30%
$ 1.47 million $ 31,536
3:12 AM $ 0.423
+0.00%
$ 1.47 million $ 31,536
3:11 AM $ 0.423
+0.00%
$ 1.47 million $ 31,536
3:10 AM $ 0.423
+0.00%
$ 1.47 million $ 31,536
3:09 AM $ 0.423
+0.00%
$ 1.46 million $ 31,536
3:08 AM $ 0.423
-0.15%
$ 1.46 million $ 31,536
3:07 AM $ 0.423
+0.00%
$ 1.46 million $ 31,524
3:06 AM $ 0.423
+0.00%
$ 1.46 million $ 31,544
3:05 AM $ 0.423
+0.00%
$ 1.46 million $ 31,556
3:04 AM $ 0.423
+0.00%
$ 1.46 million $ 31,556
3:03 AM $ 0.423
+0.00%
$ 1.46 million $ 31,556
3:02 AM $ 0.423
+0.00%
$ 1.46 million $ 31,545
3:01 AM $ 0.423
+0.00%
$ 1.46 million $ 31,595
3:00 AM $ 0.423
+0.00%
$ 1.46 million $ 31,595
2:59 AM $ 0.423
+0.00%
$ 1.46 million $ 31,595
2:58 AM $ 0.423
+0.00%
$ 1.46 million $ 31,595
2:57 AM $ 0.423
+0.00%
$ 1.46 million $ 31,595
2:56 AM $ 0.423
+0.00%
$ 1.46 million $ 31,595
2:55 AM $ 0.423
+0.00%
$ 1.46 million $ 31,615
2:54 AM $ 0.423
+0.00%
$ 1.46 million $ 31,615
2:53 AM $ 0.423
+0.00%
$ 1.46 million $ 31,615
2:52 AM $ 0.423
+0.00%
$ 1.46 million $ 31,615
2:51 AM $ 0.423
+0.00%
$ 1.46 million $ 31,615
2:50 AM $ 0.423
+0.00%
$ 1.46 million $ 31,603
2:49 AM $ 0.423
+0.00%
$ 1.46 million $ 31,579
2:48 AM $ 0.423
-0.16%
$ 1.46 million $ 31,579
2:47 AM $ 0.424
+0.00%
$ 1.46 million $ 30,640
2:46 AM $ 0.424
+0.00%
$ 1.46 million $ 30,640
2:45 AM $ 0.424
+0.00%
$ 1.46 million $ 30,640
2:44 AM $ 0.424
+0.00%
$ 1.47 million $ 30,640
2:43 AM $ 0.424
+0.00%
$ 1.47 million $ 30,640
2:42 AM $ 0.424
+0.30%
$ 1.47 million $ 30,640
2:41 AM $ 0.423
+0.00%
$ 1.47 million $ 30,628
2:40 AM $ 0.423
+0.00%
$ 1.47 million $ 30,628
2:39 AM $ 0.423
+0.00%
$ 1.46 million $ 30,658
2:38 AM $ 0.423
+0.00%
$ 1.46 million $ 30,658
2:37 AM $ 0.423
+0.00%
$ 1.46 million $ 30,658
2:36 AM $ 0.423
+0.00%
$ 1.46 million $ 30,658
2:35 AM $ 0.423
-0.30%
$ 1.46 million $ 30,464
2:34 AM $ 0.424
+0.00%
$ 1.47 million $ 30,464
2:33 AM $ 0.424
+0.00%
$ 1.47 million $ 30,464
2:32 AM $ 0.424
+0.00%
$ 1.47 million $ 30,483