THORChain (ERC20) Historical Data

RUNE Page 22
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.396
+0.00%
$ 1.37 million $ 119,778
10:00 AM $ 0.396
+0.00%
$ 1.37 million $ 119,786
9:59 AM $ 0.396
+0.00%
$ 1.37 million $ 119,786
9:58 AM $ 0.396
+0.00%
$ 1.37 million $ 119,786
9:57 AM $ 0.396
+0.00%
$ 1.37 million $ 119,786
9:56 AM $ 0.396
+0.00%
$ 1.37 million $ 119,786
9:55 AM $ 0.396
+0.00%
$ 1.37 million $ 120,561
9:54 AM $ 0.396
+0.00%
$ 1.37 million $ 120,577
9:53 AM $ 0.396
+0.00%
$ 1.37 million $ 120,578
9:52 AM $ 0.396
+0.00%
$ 1.37 million $ 120,578
9:51 AM $ 0.396
+0.00%
$ 1.37 million $ 120,578
9:50 AM $ 0.396
+0.00%
$ 1.37 million $ 121,348
9:49 AM $ 0.396
+0.00%
$ 1.37 million $ 121,369
9:48 AM $ 0.396
+0.00%
$ 1.37 million $ 121,369
9:47 AM $ 0.396
+0.00%
$ 1.37 million $ 121,361
9:46 AM $ 0.396
+0.00%
$ 1.37 million $ 121,448
9:45 AM $ 0.396
+0.00%
$ 1.37 million $ 121,448
9:44 AM $ 0.396
+0.00%
$ 1.37 million $ 121,448
9:43 AM $ 0.396
+0.00%
$ 1.37 million $ 121,448
9:42 AM $ 0.396
+0.06%
$ 1.37 million $ 121,448
9:41 AM $ 0.395
-0.01%
$ 1.37 million $ 121,427
9:40 AM $ 0.395
+0.00%
$ 1.37 million $ 121,433
9:39 AM $ 0.395
+0.00%
$ 1.37 million $ 121,433
9:38 AM $ 0.395
+0.00%
$ 1.37 million $ 121,433
9:37 AM $ 0.395
-0.12%
$ 1.37 million $ 121,502
9:36 AM $ 0.396
+0.00%
$ 1.37 million $ 121,518
9:35 AM $ 0.396
+0.00%
$ 1.37 million $ 121,518
9:34 AM $ 0.396
+0.00%
$ 1.37 million $ 121,583
9:33 AM $ 0.396
+0.12%
$ 1.37 million $ 121,588
9:32 AM $ 0.395
+0.00%
$ 1.37 million $ 121,626
9:31 AM $ 0.395
+0.01%
$ 1.37 million $ 121,619
9:30 AM $ 0.395
+0.06%
$ 1.37 million $ 121,619
9:29 AM $ 0.395
+0.00%
$ 1.37 million $ 121,591
9:28 AM $ 0.395
+0.00%
$ 1.37 million $ 121,619
9:27 AM $ 0.395
+0.06%
$ 1.37 million $ 121,656
9:26 AM $ 0.395
+0.00%
$ 1.37 million $ 121,638
9:25 AM $ 0.395
+0.00%
$ 1.37 million $ 122,450
9:24 AM $ 0.395
+0.00%
$ 1.37 million $ 122,450
9:23 AM $ 0.395
+0.00%
$ 1.37 million $ 122,450
9:22 AM $ 0.395
+0.00%
$ 1.37 million $ 122,479
9:21 AM $ 0.395
+0.00%
$ 1.37 million $ 122,897
9:20 AM $ 0.395
+0.00%
$ 1.37 million $ 122,913
9:19 AM $ 0.395
+0.00%
$ 1.37 million $ 122,993
9:18 AM $ 0.395
+0.00%
$ 1.37 million $ 122,993
9:17 AM $ 0.395
+0.00%
$ 1.37 million $ 122,993
9:16 AM $ 0.395
-0.30%
$ 1.37 million $ 122,993
9:15 AM $ 0.396
+0.00%
$ 1.37 million $ 125,117
9:14 AM $ 0.396
+0.00%
$ 1.37 million $ 125,117
9:13 AM $ 0.396
+0.00%
$ 1.37 million $ 125,171
9:12 AM $ 0.396
+0.00%
$ 1.37 million $ 125,188