THORChain (ERC20) Historical Data

RUNE Page 22
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.432
+0.00%
$ 1.49 million $ 7,954
5:50 PM $ 0.432
-0.03%
$ 1.49 million $ 7,954
5:49 PM $ 0.432
+0.00%
$ 1.49 million $ 7,948
5:48 PM $ 0.432
+0.00%
$ 1.49 million $ 7,948
5:47 PM $ 0.432
+0.03%
$ 1.49 million $ 7,948
5:46 PM $ 0.432
+0.00%
$ 1.49 million $ 7,942
5:45 PM $ 0.432
+0.00%
$ 1.49 million $ 7,942
5:44 PM $ 0.432
-0.11%
$ 1.49 million $ 7,942
5:43 PM $ 0.432
+0.00%
$ 1.49 million $ 7,938
5:42 PM $ 0.432
+0.00%
$ 1.49 million $ 7,938
5:41 PM $ 0.432
+0.00%
$ 1.49 million $ 7,949
5:40 PM $ 0.432
+0.00%
$ 1.49 million $ 7,949
5:39 PM $ 0.432
+0.00%
$ 1.5 million $ 7,949
5:38 PM $ 0.432
+0.00%
$ 1.5 million $ 7,949
5:37 PM $ 0.432
+0.00%
$ 1.5 million $ 7,960
5:36 PM $ 0.432
+0.00%
$ 1.5 million $ 7,975
5:35 PM $ 0.432
+0.00%
$ 1.5 million $ 7,975
5:34 PM $ 0.432
+0.00%
$ 1.5 million $ 7,975
5:33 PM $ 0.432
+0.00%
$ 1.5 million $ 7,975
5:32 PM $ 0.432
+0.06%
$ 1.5 million $ 7,979
5:31 PM $ 0.432
+0.00%
$ 1.5 million $ 7,965
5:30 PM $ 0.432
+0.00%
$ 1.5 million $ 7,965
5:29 PM $ 0.432
+0.00%
$ 1.5 million $ 7,987
5:28 PM $ 0.432
+0.00%
$ 1.5 million $ 7,987
5:27 PM $ 0.432
+0.00%
$ 1.5 million $ 7,993
5:26 PM $ 0.432
+0.00%
$ 1.5 million $ 7,993
5:25 PM $ 0.432
+0.00%
$ 1.5 million $ 7,993
5:24 PM $ 0.432
+0.00%
$ 1.5 million $ 7,993
5:23 PM $ 0.432
+0.01%
$ 1.5 million $ 7,993
5:22 PM $ 0.432
+0.00%
$ 1.5 million $ 8,000
5:21 PM $ 0.432
+0.00%
$ 1.5 million $ 7,994
5:20 PM $ 0.432
-0.01%
$ 1.5 million $ 7,995
5:19 PM $ 0.432
+0.04%
$ 1.5 million $ 7,991
5:18 PM $ 0.432
+0.00%
$ 1.5 million $ 7,984
5:17 PM $ 0.432
+0.00%
$ 1.5 million $ 7,985
5:16 PM $ 0.432
+0.00%
$ 1.5 million $ 7,985
5:15 PM $ 0.432
+0.00%
$ 1.5 million $ 7,985
5:14 PM $ 0.432
-0.05%
$ 1.49 million $ 7,985
5:13 PM $ 0.432
+0.00%
$ 1.49 million $ 7,957
5:12 PM $ 0.432
-0.01%
$ 1.49 million $ 7,957
5:11 PM $ 0.432
+0.00%
$ 1.49 million $ 7,940
5:10 PM $ 0.432
+0.00%
$ 1.49 million $ 7,940
5:09 PM $ 0.432
+0.00%
$ 1.5 million $ 7,940
5:08 PM $ 0.432
+0.00%
$ 1.5 million $ 7,940
5:07 PM $ 0.432
+0.00%
$ 1.5 million $ 7,940
5:06 PM $ 0.432
+0.00%
$ 1.5 million $ 7,940
5:05 PM $ 0.432
+0.00%
$ 1.5 million $ 7,940
5:04 PM $ 0.432
+0.00%
$ 1.5 million $ 7,940
5:03 PM $ 0.432
-0.09%
$ 1.5 million $ 7,940
5:02 PM $ 0.433
+0.00%
$ 1.5 million $ 7,922