THORChain (ERC20) Historical Data

RUNE Page 23
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.396
+0.00%
$ 1.37 million $ 105,563
10:27 AM $ 0.396
+0.13%
$ 1.37 million $ 105,712
10:26 AM $ 0.395
+0.00%
$ 1.37 million $ 105,613
10:25 AM $ 0.395
+0.00%
$ 1.37 million $ 106,851
10:24 AM $ 0.395
+0.00%
$ 1.37 million $ 106,889
10:23 AM $ 0.395
-0.06%
$ 1.37 million $ 107,063
10:22 AM $ 0.396
+0.00%
$ 1.37 million $ 107,037
10:21 AM $ 0.396
+0.02%
$ 1.37 million $ 107,053
10:20 AM $ 0.396
+0.00%
$ 1.37 million $ 118,040
10:19 AM $ 0.396
+0.00%
$ 1.37 million $ 118,040
10:18 AM $ 0.396
+0.00%
$ 1.37 million $ 118,040
10:17 AM $ 0.396
+0.00%
$ 1.37 million $ 118,072
10:16 AM $ 0.396
-0.06%
$ 1.37 million $ 118,879
10:15 AM $ 0.396
+0.00%
$ 1.37 million $ 118,957
10:14 AM $ 0.396
+0.00%
$ 1.37 million $ 119,394
10:13 AM $ 0.396
+0.00%
$ 1.37 million $ 119,402
10:12 AM $ 0.396
+0.00%
$ 1.37 million $ 119,402
10:11 AM $ 0.396
+0.00%
$ 1.37 million $ 119,402
10:10 AM $ 0.396
+0.00%
$ 1.37 million $ 119,402
10:09 AM $ 0.396
+0.00%
$ 1.37 million $ 119,751
10:08 AM $ 0.396
+0.00%
$ 1.37 million $ 119,751
10:07 AM $ 0.396
+0.06%
$ 1.37 million $ 119,751
10:06 AM $ 0.396
+0.00%
$ 1.37 million $ 119,736
10:05 AM $ 0.396
+0.00%
$ 1.37 million $ 119,703
10:04 AM $ 0.396
+0.00%
$ 1.37 million $ 119,756
10:03 AM $ 0.396
+0.00%
$ 1.37 million $ 119,742
10:02 AM $ 0.396
+0.00%
$ 1.37 million $ 119,707
10:01 AM $ 0.396
+0.00%
$ 1.37 million $ 119,778
10:00 AM $ 0.396
+0.00%
$ 1.37 million $ 119,786
9:59 AM $ 0.396
+0.00%
$ 1.37 million $ 119,786
9:58 AM $ 0.396
+0.00%
$ 1.37 million $ 119,786
9:57 AM $ 0.396
+0.00%
$ 1.37 million $ 119,786
9:56 AM $ 0.396
+0.00%
$ 1.37 million $ 119,786
9:55 AM $ 0.396
+0.00%
$ 1.37 million $ 120,561
9:54 AM $ 0.396
+0.00%
$ 1.37 million $ 120,577
9:53 AM $ 0.396
+0.00%
$ 1.37 million $ 120,578
9:52 AM $ 0.396
+0.00%
$ 1.37 million $ 120,578
9:51 AM $ 0.396
+0.00%
$ 1.37 million $ 120,578
9:50 AM $ 0.396
+0.00%
$ 1.37 million $ 121,348
9:49 AM $ 0.396
+0.00%
$ 1.37 million $ 121,369
9:48 AM $ 0.396
+0.00%
$ 1.37 million $ 121,369
9:47 AM $ 0.396
+0.00%
$ 1.37 million $ 121,361
9:46 AM $ 0.396
+0.00%
$ 1.37 million $ 121,448
9:45 AM $ 0.396
+0.00%
$ 1.37 million $ 121,448
9:44 AM $ 0.396
+0.00%
$ 1.37 million $ 121,448
9:43 AM $ 0.396
+0.00%
$ 1.37 million $ 121,448
9:42 AM $ 0.396
+0.06%
$ 1.37 million $ 121,448
9:41 AM $ 0.395
-0.01%
$ 1.37 million $ 121,427
9:40 AM $ 0.395
+0.00%
$ 1.37 million $ 121,433
9:39 AM $ 0.395
+0.00%
$ 1.37 million $ 121,433