THORChain (ERC20) Historical Data

RUNE Page 24
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.404
+0.07%
$ 1.4 million $ 98,664
10:49 AM $ 0.404
+0.00%
$ 1.4 million $ 98,663
10:48 AM $ 0.404
-0.01%
$ 1.4 million $ 98,635
10:47 AM $ 0.404
+0.07%
$ 1.4 million $ 99,208
10:46 AM $ 0.403
+0.04%
$ 1.4 million $ 102,044
10:45 AM $ 0.403
+0.06%
$ 1.4 million $ 102,023
10:44 AM $ 0.403
+0.00%
$ 1.39 million $ 102,010
10:43 AM $ 0.403
+0.00%
$ 1.39 million $ 101,855
10:42 AM $ 0.403
+0.06%
$ 1.39 million $ 102,174
10:41 AM $ 0.403
+0.53%
$ 1.39 million $ 102,174
10:40 AM $ 0.4
+0.00%
$ 1.39 million $ 102,353
10:39 AM $ 0.4
+0.00%
$ 1.39 million $ 102,570
10:38 AM $ 0.4
+0.00%
$ 1.39 million $ 102,570
10:37 AM $ 0.4
+0.00%
$ 1.39 million $ 102,571
10:36 AM $ 0.4
+0.94%
$ 1.39 million $ 102,571
10:35 AM $ 0.397
+0.20%
$ 1.39 million $ 104,009
10:34 AM $ 0.396
+0.00%
$ 1.37 million $ 103,994
10:33 AM $ 0.396
+0.00%
$ 1.37 million $ 104,010
10:32 AM $ 0.396
+0.00%
$ 1.37 million $ 104,022
10:31 AM $ 0.396
+0.00%
$ 1.37 million $ 105,447
10:30 AM $ 0.396
+0.00%
$ 1.37 million $ 105,532
10:29 AM $ 0.396
+0.00%
$ 1.37 million $ 105,532
10:28 AM $ 0.396
+0.00%
$ 1.37 million $ 105,563
10:27 AM $ 0.396
+0.13%
$ 1.37 million $ 105,712
10:26 AM $ 0.395
+0.00%
$ 1.37 million $ 105,613
10:25 AM $ 0.395
+0.00%
$ 1.37 million $ 106,851
10:24 AM $ 0.395
+0.00%
$ 1.37 million $ 106,889
10:23 AM $ 0.395
-0.06%
$ 1.37 million $ 107,063
10:22 AM $ 0.396
+0.00%
$ 1.37 million $ 107,037
10:21 AM $ 0.396
+0.02%
$ 1.37 million $ 107,053
10:20 AM $ 0.396
+0.00%
$ 1.37 million $ 118,040
10:19 AM $ 0.396
+0.00%
$ 1.37 million $ 118,040
10:18 AM $ 0.396
+0.00%
$ 1.37 million $ 118,040
10:17 AM $ 0.396
+0.00%
$ 1.37 million $ 118,072
10:16 AM $ 0.396
-0.06%
$ 1.37 million $ 118,879
10:15 AM $ 0.396
+0.00%
$ 1.37 million $ 118,957
10:14 AM $ 0.396
+0.00%
$ 1.37 million $ 119,394
10:13 AM $ 0.396
+0.00%
$ 1.37 million $ 119,402
10:12 AM $ 0.396
+0.00%
$ 1.37 million $ 119,402
10:11 AM $ 0.396
+0.00%
$ 1.37 million $ 119,402
10:10 AM $ 0.396
+0.00%
$ 1.37 million $ 119,402
10:09 AM $ 0.396
+0.00%
$ 1.37 million $ 119,751
10:08 AM $ 0.396
+0.00%
$ 1.37 million $ 119,751
10:07 AM $ 0.396
+0.06%
$ 1.37 million $ 119,751
10:06 AM $ 0.396
+0.00%
$ 1.37 million $ 119,736
10:05 AM $ 0.396
+0.00%
$ 1.37 million $ 119,703
10:04 AM $ 0.396
+0.00%
$ 1.37 million $ 119,756
10:03 AM $ 0.396
+0.00%
$ 1.37 million $ 119,742
10:02 AM $ 0.396
+0.00%
$ 1.37 million $ 119,707
10:01 AM $ 0.396
+0.00%
$ 1.37 million $ 119,778