THORChain (ERC20) Historical Data

RUNE Page 24
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.431
+0.00%
$ 1.49 million $ 7,965
6:28 PM $ 0.431
-0.20%
$ 1.49 million $ 7,965
6:27 PM $ 0.432
+0.00%
$ 1.49 million $ 7,970
6:26 PM $ 0.432
+0.00%
$ 1.49 million $ 7,970
6:25 PM $ 0.432
+0.00%
$ 1.49 million $ 7,970
6:24 PM $ 0.432
+0.00%
$ 1.49 million $ 7,970
6:23 PM $ 0.432
+0.05%
$ 1.49 million $ 7,970
6:22 PM $ 0.431
+0.00%
$ 1.49 million $ 7,964
6:21 PM $ 0.431
+0.00%
$ 1.49 million $ 7,964
6:20 PM $ 0.431
+0.00%
$ 1.49 million $ 7,964
6:19 PM $ 0.431
+0.00%
$ 1.49 million $ 7,964
6:18 PM $ 0.431
+0.00%
$ 1.49 million $ 7,964
6:17 PM $ 0.431
+0.00%
$ 1.49 million $ 7,964
6:16 PM $ 0.431
+0.00%
$ 1.49 million $ 7,964
6:15 PM $ 0.431
+0.00%
$ 1.49 million $ 7,974
6:14 PM $ 0.431
+0.00%
$ 1.49 million $ 7,974
6:13 PM $ 0.431
+0.00%
$ 1.49 million $ 7,974
6:12 PM $ 0.431
+0.00%
$ 1.49 million $ 7,974
6:11 PM $ 0.431
+0.00%
$ 1.49 million $ 7,974
6:10 PM $ 0.431
+0.00%
$ 1.49 million $ 7,974
6:09 PM $ 0.431
-0.08%
$ 1.49 million $ 7,974
6:08 PM $ 0.432
+0.00%
$ 1.49 million $ 7,970
6:07 PM $ 0.432
+0.00%
$ 1.49 million $ 7,970
6:06 PM $ 0.432
+0.00%
$ 1.49 million $ 7,970
6:05 PM $ 0.432
+0.00%
$ 1.49 million $ 7,970
6:04 PM $ 0.432
+0.00%
$ 1.49 million $ 7,978
6:03 PM $ 0.432
+0.00%
$ 1.49 million $ 7,978
6:02 PM $ 0.432
+0.00%
$ 1.49 million $ 7,978
6:01 PM $ 0.432
-0.04%
$ 1.49 million $ 7,978
6:00 PM $ 0.432
+0.00%
$ 1.49 million $ 7,965
5:59 PM $ 0.432
+0.00%
$ 1.49 million $ 7,965
5:58 PM $ 0.432
+0.00%
$ 1.49 million $ 7,965
5:57 PM $ 0.432
+0.00%
$ 1.49 million $ 7,965
5:56 PM $ 0.432
-0.04%
$ 1.49 million $ 7,975
5:55 PM $ 0.432
+0.00%
$ 1.49 million $ 7,962
5:54 PM $ 0.432
+0.00%
$ 1.49 million $ 7,954
5:53 PM $ 0.432
+0.00%
$ 1.49 million $ 7,954
5:52 PM $ 0.432
+0.00%
$ 1.49 million $ 7,954
5:51 PM $ 0.432
+0.00%
$ 1.49 million $ 7,954
5:50 PM $ 0.432
-0.03%
$ 1.49 million $ 7,954
5:49 PM $ 0.432
+0.00%
$ 1.49 million $ 7,948
5:48 PM $ 0.432
+0.00%
$ 1.49 million $ 7,948
5:47 PM $ 0.432
+0.03%
$ 1.49 million $ 7,948
5:46 PM $ 0.432
+0.00%
$ 1.49 million $ 7,942
5:45 PM $ 0.432
+0.00%
$ 1.49 million $ 7,942
5:44 PM $ 0.432
-0.11%
$ 1.49 million $ 7,942
5:43 PM $ 0.432
+0.00%
$ 1.49 million $ 7,938
5:42 PM $ 0.432
+0.00%
$ 1.49 million $ 7,938
5:41 PM $ 0.432
+0.00%
$ 1.49 million $ 7,949
5:40 PM $ 0.432
+0.00%
$ 1.49 million $ 7,949