THORChain (ERC20) Historical Data

RUNE Page 27
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.418
+0.00%
$ 1.45 million $ 29,163
7:52 AM $ 0.418
+0.00%
$ 1.45 million $ 29,163
7:51 AM $ 0.418
+0.00%
$ 1.45 million $ 29,195
7:50 AM $ 0.418
+0.01%
$ 1.45 million $ 29,624
7:49 AM $ 0.418
+0.00%
$ 1.45 million $ 29,624
7:48 AM $ 0.418
+0.00%
$ 1.45 million $ 29,624
7:47 AM $ 0.418
+0.00%
$ 1.45 million $ 29,624
7:46 AM $ 0.418
+0.00%
$ 1.45 million $ 29,624
7:45 AM $ 0.418
+0.00%
$ 1.45 million $ 29,624
7:44 AM $ 0.418
+0.00%
$ 1.45 million $ 29,643
7:43 AM $ 0.418
+0.00%
$ 1.45 million $ 29,721
7:42 AM $ 0.418
+0.31%
$ 1.45 million $ 29,650
7:41 AM $ 0.417
+0.16%
$ 1.45 million $ 29,753
7:40 AM $ 0.416
-0.38%
$ 1.45 million $ 29,854
7:39 AM $ 0.418
+0.00%
$ 1.45 million $ 29,854
7:38 AM $ 0.418
+0.00%
$ 1.45 million $ 29,854
7:37 AM $ 0.418
+0.00%
$ 1.45 million $ 29,854
7:36 AM $ 0.418
+0.00%
$ 1.45 million $ 29,887
7:35 AM $ 0.418
+0.00%
$ 1.45 million $ 29,887
7:34 AM $ 0.418
+0.00%
$ 1.45 million $ 29,887
7:33 AM $ 0.418
+0.00%
$ 1.45 million $ 29,887
7:32 AM $ 0.418
+0.00%
$ 1.45 million $ 29,887
7:31 AM $ 0.418
+0.00%
$ 1.45 million $ 29,887
7:30 AM $ 0.418
+0.00%
$ 1.45 million $ 29,887
7:29 AM $ 0.418
+0.00%
$ 1.45 million $ 29,894
7:28 AM $ 0.418
+0.00%
$ 1.45 million $ 29,894
7:27 AM $ 0.418
+0.00%
$ 1.45 million $ 29,894
7:26 AM $ 0.418
+0.00%
$ 1.45 million $ 29,923
7:25 AM $ 0.418
+0.00%
$ 1.45 million $ 29,874
7:24 AM $ 0.418
+0.00%
$ 1.45 million $ 29,874
7:23 AM $ 0.418
+0.00%
$ 1.45 million $ 29,771
7:22 AM $ 0.418
-0.16%
$ 1.45 million $ 29,759
7:21 AM $ 0.418
-0.16%
$ 1.45 million $ 29,704
7:20 AM $ 0.419
-0.06%
$ 1.45 million $ 29,601
7:19 AM $ 0.419
+0.00%
$ 1.45 million $ 29,601
7:18 AM $ 0.419
+0.00%
$ 1.45 million $ 29,578
7:17 AM $ 0.419
-0.15%
$ 1.45 million $ 29,578
7:16 AM $ 0.42
+0.00%
$ 1.45 million $ 29,573
7:15 AM $ 0.42
+0.00%
$ 1.45 million $ 29,573
7:14 AM $ 0.42
+0.00%
$ 1.45 million $ 29,573
7:13 AM $ 0.42
+0.00%
$ 1.45 million $ 29,573
7:12 AM $ 0.42
+0.00%
$ 1.45 million $ 29,573
7:11 AM $ 0.42
+0.00%
$ 1.45 million $ 29,573
7:10 AM $ 0.42
+0.00%
$ 1.45 million $ 29,573
7:09 AM $ 0.42
+0.00%
$ 1.45 million $ 29,573
7:08 AM $ 0.42
+0.00%
$ 1.45 million $ 29,670
7:07 AM $ 0.42
-0.16%
$ 1.45 million $ 29,670
7:06 AM $ 0.421
+0.00%
$ 1.45 million $ 29,659
7:05 AM $ 0.421
-0.01%
$ 1.45 million $ 30,484
7:04 AM $ 0.421
+0.00%
$ 1.46 million $ 30,484