THORChain (ERC20) Historical Data

RUNE Page 27
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.401
+0.12%
$ 1.39 million $ 105,707
12:52 PM $ 0.401
+0.00%
$ 1.39 million $ 105,707
12:51 PM $ 0.401
-0.01%
$ 1.39 million $ 105,707
12:50 PM $ 0.401
+0.00%
$ 1.39 million $ 105,721
12:49 PM $ 0.401
+0.00%
$ 1.39 million $ 105,721
12:48 PM $ 0.401
+0.00%
$ 1.39 million $ 105,721
12:47 PM $ 0.401
+0.00%
$ 1.39 million $ 105,721
12:46 PM $ 0.401
-0.03%
$ 1.39 million $ 107,396
12:45 PM $ 0.401
+0.00%
$ 1.39 million $ 107,396
12:44 PM $ 0.401
+0.00%
$ 1.39 million $ 107,364
12:43 PM $ 0.401
+0.00%
$ 1.39 million $ 107,364
12:42 PM $ 0.401
-0.12%
$ 1.39 million $ 107,364
12:41 PM $ 0.402
-0.40%
$ 1.39 million $ 107,330
12:40 PM $ 0.403
-0.13%
$ 1.39 million $ 97,889
12:39 PM $ 0.404
+0.00%
$ 1.4 million $ 98,145
12:38 PM $ 0.404
-0.19%
$ 1.4 million $ 97,438
12:37 PM $ 0.404
+0.00%
$ 1.4 million $ 97,421
12:36 PM $ 0.404
+0.55%
$ 1.4 million $ 97,401
12:35 PM $ 0.402
+0.40%
$ 1.4 million $ 92,394
12:34 PM $ 0.401
+0.07%
$ 1.39 million $ 91,699
12:33 PM $ 0.4
+0.06%
$ 1.39 million $ 91,558
12:32 PM $ 0.4
+0.00%
$ 1.39 million $ 90,619
12:31 PM $ 0.4
-0.08%
$ 1.39 million $ 87,793
12:30 PM $ 0.4
-0.07%
$ 1.39 million $ 87,377
12:29 PM $ 0.401
+0.00%
$ 1.39 million $ 87,586
12:28 PM $ 0.401
+0.00%
$ 1.39 million $ 87,616
12:27 PM $ 0.401
+0.00%
$ 1.39 million $ 87,631
12:26 PM $ 0.401
-0.42%
$ 1.39 million $ 87,631
12:25 PM $ 0.402
+0.00%
$ 1.39 million $ 88,075
12:24 PM $ 0.402
+0.00%
$ 1.39 million $ 88,090
12:23 PM $ 0.402
-0.06%
$ 1.39 million $ 88,105
12:22 PM $ 0.403
-0.19%
$ 1.39 million $ 88,067
12:21 PM $ 0.403
-0.15%
$ 1.39 million $ 88,134
12:20 PM $ 0.404
+0.00%
$ 1.39 million $ 88,147
12:19 PM $ 0.404
+0.00%
$ 1.4 million $ 88,147
12:18 PM $ 0.404
+0.00%
$ 1.4 million $ 88,147
12:17 PM $ 0.404
+0.00%
$ 1.4 million $ 88,147
12:16 PM $ 0.404
-0.92%
$ 1.4 million $ 88,951
12:15 PM $ 0.408
+0.00%
$ 1.4 million $ 88,951
12:14 PM $ 0.408
+0.00%
$ 1.41 million $ 88,951
12:13 PM $ 0.408
-0.13%
$ 1.41 million $ 88,951
12:12 PM $ 0.408
+0.00%
$ 1.41 million $ 88,973
12:11 PM $ 0.408
+0.01%
$ 1.41 million $ 88,973
12:10 PM $ 0.408
-0.06%
$ 1.41 million $ 92,941
12:09 PM $ 0.408
+0.00%
$ 1.41 million $ 92,940
12:08 PM $ 0.408
-0.06%
$ 1.41 million $ 92,940
12:07 PM $ 0.409
+0.00%
$ 1.41 million $ 92,943
12:06 PM $ 0.409
-0.50%
$ 1.41 million $ 92,943
12:05 PM $ 0.411
+0.01%
$ 1.41 million $ 92,167
12:04 PM $ 0.411
-0.06%
$ 1.42 million $ 93,729