THORChain (ERC20) Historical Data

RUNE Page 28
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.404
+0.00%
$ 1.4 million $ 107,047
1:17 PM $ 0.404
+0.00%
$ 1.4 million $ 107,047
1:16 PM $ 0.404
-0.03%
$ 1.4 million $ 106,341
1:15 PM $ 0.404
+0.00%
$ 1.4 million $ 106,341
1:14 PM $ 0.404
+0.00%
$ 1.4 million $ 106,371
1:13 PM $ 0.404
+0.12%
$ 1.4 million $ 106,337
1:12 PM $ 0.403
+0.00%
$ 1.4 million $ 106,337
1:11 PM $ 0.403
+0.22%
$ 1.4 million $ 106,092
1:10 PM $ 0.402
+0.00%
$ 1.4 million $ 106,092
1:09 PM $ 0.402
+0.00%
$ 1.39 million $ 106,092
1:08 PM $ 0.402
+0.00%
$ 1.39 million $ 106,092
1:07 PM $ 0.402
+0.00%
$ 1.39 million $ 106,092
1:06 PM $ 0.402
+0.25%
$ 1.39 million $ 106,092
1:05 PM $ 0.401
+0.00%
$ 1.39 million $ 105,716
1:04 PM $ 0.401
+0.00%
$ 1.39 million $ 105,716
1:03 PM $ 0.401
+0.06%
$ 1.39 million $ 105,682
1:02 PM $ 0.401
+0.00%
$ 1.39 million $ 105,682
1:01 PM $ 0.401
+0.00%
$ 1.39 million $ 105,682
1:00 PM $ 0.401
-0.12%
$ 1.39 million $ 105,697
12:59 PM $ 0.402
+0.00%
$ 1.39 million $ 105,708
12:58 PM $ 0.402
+0.00%
$ 1.39 million $ 105,708
12:57 PM $ 0.402
+0.06%
$ 1.39 million $ 105,699
12:56 PM $ 0.401
+0.00%
$ 1.39 million $ 105,699
12:55 PM $ 0.401
+0.00%
$ 1.39 million $ 105,699
12:54 PM $ 0.401
+0.00%
$ 1.39 million $ 105,699
12:53 PM $ 0.401
+0.12%
$ 1.39 million $ 105,707
12:52 PM $ 0.401
+0.00%
$ 1.39 million $ 105,707
12:51 PM $ 0.401
-0.01%
$ 1.39 million $ 105,707
12:50 PM $ 0.401
+0.00%
$ 1.39 million $ 105,721
12:49 PM $ 0.401
+0.00%
$ 1.39 million $ 105,721
12:48 PM $ 0.401
+0.00%
$ 1.39 million $ 105,721
12:47 PM $ 0.401
+0.00%
$ 1.39 million $ 105,721
12:46 PM $ 0.401
-0.03%
$ 1.39 million $ 107,396
12:45 PM $ 0.401
+0.00%
$ 1.39 million $ 107,396
12:44 PM $ 0.401
+0.00%
$ 1.39 million $ 107,364
12:43 PM $ 0.401
+0.00%
$ 1.39 million $ 107,364
12:42 PM $ 0.401
-0.12%
$ 1.39 million $ 107,364
12:41 PM $ 0.402
-0.40%
$ 1.39 million $ 107,330
12:40 PM $ 0.403
-0.13%
$ 1.39 million $ 97,889
12:39 PM $ 0.404
+0.00%
$ 1.4 million $ 98,145
12:38 PM $ 0.404
-0.19%
$ 1.4 million $ 97,438
12:37 PM $ 0.404
+0.00%
$ 1.4 million $ 97,421
12:36 PM $ 0.404
+0.55%
$ 1.4 million $ 97,401
12:35 PM $ 0.402
+0.40%
$ 1.4 million $ 92,394
12:34 PM $ 0.401
+0.07%
$ 1.39 million $ 91,699
12:33 PM $ 0.4
+0.06%
$ 1.39 million $ 91,558
12:32 PM $ 0.4
+0.00%
$ 1.39 million $ 90,619
12:31 PM $ 0.4
-0.08%
$ 1.39 million $ 87,793
12:30 PM $ 0.4
-0.07%
$ 1.39 million $ 87,377
12:29 PM $ 0.401
+0.00%
$ 1.39 million $ 87,586