THORChain (ERC20) Historical Data

RUNE Page 28
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.417
+0.00%
$ 1.44 million $ 31,575
8:43 AM $ 0.417
+0.00%
$ 1.44 million $ 31,575
8:42 AM $ 0.417
+0.00%
$ 1.44 million $ 31,575
8:41 AM $ 0.417
+0.00%
$ 1.44 million $ 31,575
8:40 AM $ 0.417
+0.00%
$ 1.44 million $ 31,795
8:39 AM $ 0.417
+0.00%
$ 1.44 million $ 31,814
8:38 AM $ 0.417
+0.00%
$ 1.44 million $ 31,814
8:37 AM $ 0.417
+0.00%
$ 1.44 million $ 31,827
8:36 AM $ 0.417
+0.15%
$ 1.44 million $ 31,839
8:35 AM $ 0.416
+0.00%
$ 1.44 million $ 31,801
8:34 AM $ 0.416
+0.00%
$ 1.44 million $ 32,065
8:33 AM $ 0.416
+0.00%
$ 1.44 million $ 32,110
8:32 AM $ 0.416
-0.15%
$ 1.44 million $ 32,102
8:31 AM $ 0.417
+0.00%
$ 1.44 million $ 32,102
8:30 AM $ 0.417
+0.00%
$ 1.44 million $ 32,124
8:29 AM $ 0.417
+0.00%
$ 1.44 million $ 32,124
8:28 AM $ 0.417
+0.00%
$ 1.44 million $ 32,124
8:27 AM $ 0.417
+0.00%
$ 1.44 million $ 32,124
8:26 AM $ 0.417
-0.15%
$ 1.44 million $ 32,112
8:25 AM $ 0.418
+0.02%
$ 1.44 million $ 29,525
8:24 AM $ 0.418
+0.00%
$ 1.44 million $ 29,557
8:23 AM $ 0.418
+0.00%
$ 1.44 million $ 29,557
8:22 AM $ 0.418
+0.00%
$ 1.44 million $ 29,576
8:21 AM $ 0.418
+0.32%
$ 1.44 million $ 29,576
8:20 AM $ 0.416
+0.00%
$ 1.44 million $ 29,581
8:19 AM $ 0.416
+0.00%
$ 1.44 million $ 29,581
8:18 AM $ 0.416
+0.00%
$ 1.44 million $ 29,600
8:17 AM $ 0.416
+0.00%
$ 1.44 million $ 29,619
8:16 AM $ 0.416
+0.00%
$ 1.44 million $ 29,639
8:15 AM $ 0.416
-0.16%
$ 1.44 million $ 29,652
8:14 AM $ 0.417
+0.00%
$ 1.44 million $ 29,125
8:13 AM $ 0.417
+0.00%
$ 1.44 million $ 29,125
8:12 AM $ 0.417
+0.00%
$ 1.44 million $ 29,131
8:11 AM $ 0.417
+0.00%
$ 1.44 million $ 29,170
8:10 AM $ 0.417
+0.00%
$ 1.44 million $ 29,174
8:09 AM $ 0.417
+0.00%
$ 1.44 million $ 29,174
8:08 AM $ 0.417
+0.00%
$ 1.44 million $ 29,174
8:07 AM $ 0.417
+0.00%
$ 1.44 million $ 29,174
8:06 AM $ 0.417
+0.00%
$ 1.44 million $ 29,174
8:05 AM $ 0.417
+0.00%
$ 1.44 million $ 29,174
8:04 AM $ 0.417
+0.00%
$ 1.44 million $ 29,174
8:03 AM $ 0.417
+0.00%
$ 1.44 million $ 29,174
8:02 AM $ 0.417
+0.00%
$ 1.44 million $ 29,174
8:01 AM $ 0.417
+0.00%
$ 1.44 million $ 29,174
8:00 AM $ 0.417
-0.32%
$ 1.44 million $ 29,174
7:59 AM $ 0.418
+0.00%
$ 1.45 million $ 29,163
7:58 AM $ 0.418
+0.00%
$ 1.45 million $ 29,163
7:57 AM $ 0.418
+0.00%
$ 1.45 million $ 29,163
7:56 AM $ 0.418
+0.00%
$ 1.45 million $ 29,163
7:55 AM $ 0.418
+0.00%
$ 1.45 million $ 29,163