THORChain (ERC20) Historical Data

RUNE Page 29
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.403
+0.00%
$ 1.39 million $ 104,404
1:41 PM $ 0.403
+0.00%
$ 1.39 million $ 105,082
1:40 PM $ 0.403
+0.00%
$ 1.39 million $ 105,132
1:39 PM $ 0.403
+0.00%
$ 1.39 million $ 105,132
1:38 PM $ 0.403
+0.00%
$ 1.39 million $ 105,096
1:37 PM $ 0.403
+0.00%
$ 1.39 million $ 105,427
1:36 PM $ 0.403
+0.00%
$ 1.39 million $ 105,427
1:35 PM $ 0.403
+0.00%
$ 1.39 million $ 106,072
1:34 PM $ 0.403
+0.00%
$ 1.39 million $ 106,073
1:33 PM $ 0.403
+0.06%
$ 1.39 million $ 106,073
1:32 PM $ 0.402
+0.00%
$ 1.39 million $ 106,053
1:31 PM $ 0.402
-0.06%
$ 1.39 million $ 106,712
1:30 PM $ 0.403
+0.00%
$ 1.39 million $ 106,712
1:29 PM $ 0.403
+0.00%
$ 1.39 million $ 106,821
1:28 PM $ 0.403
+0.00%
$ 1.39 million $ 106,821
1:27 PM $ 0.403
+0.00%
$ 1.39 million $ 106,829
1:26 PM $ 0.403
-0.12%
$ 1.39 million $ 106,846
1:25 PM $ 0.403
+0.00%
$ 1.39 million $ 106,846
1:24 PM $ 0.403
+0.00%
$ 1.39 million $ 106,846
1:23 PM $ 0.403
+0.00%
$ 1.39 million $ 106,854
1:22 PM $ 0.403
+0.00%
$ 1.39 million $ 106,854
1:21 PM $ 0.403
-0.22%
$ 1.39 million $ 106,854
1:20 PM $ 0.404
+0.06%
$ 1.39 million $ 107,068
1:19 PM $ 0.404
+0.00%
$ 1.4 million $ 107,032
1:18 PM $ 0.404
+0.00%
$ 1.4 million $ 107,047
1:17 PM $ 0.404
+0.00%
$ 1.4 million $ 107,047
1:16 PM $ 0.404
-0.03%
$ 1.4 million $ 106,341
1:15 PM $ 0.404
+0.00%
$ 1.4 million $ 106,341
1:14 PM $ 0.404
+0.00%
$ 1.4 million $ 106,371
1:13 PM $ 0.404
+0.12%
$ 1.4 million $ 106,337
1:12 PM $ 0.403
+0.00%
$ 1.4 million $ 106,337
1:11 PM $ 0.403
+0.22%
$ 1.4 million $ 106,092
1:10 PM $ 0.402
+0.00%
$ 1.4 million $ 106,092
1:09 PM $ 0.402
+0.00%
$ 1.39 million $ 106,092
1:08 PM $ 0.402
+0.00%
$ 1.39 million $ 106,092
1:07 PM $ 0.402
+0.00%
$ 1.39 million $ 106,092
1:06 PM $ 0.402
+0.25%
$ 1.39 million $ 106,092
1:05 PM $ 0.401
+0.00%
$ 1.39 million $ 105,716
1:04 PM $ 0.401
+0.00%
$ 1.39 million $ 105,716
1:03 PM $ 0.401
+0.06%
$ 1.39 million $ 105,682
1:02 PM $ 0.401
+0.00%
$ 1.39 million $ 105,682
1:01 PM $ 0.401
+0.00%
$ 1.39 million $ 105,682
1:00 PM $ 0.401
-0.12%
$ 1.39 million $ 105,697
Download