THORChain (ERC20) Historical Data

RUNE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 1.19
+0.70%
$ 4.13 million $ 152,995
Oct 6, 7 AM $ 1.19
-0.50%
$ 4.1 million $ 154,429
Oct 6, 6 AM $ 1.19
+0.68%
$ 4.12 million $ 153,354
Oct 6, 5 AM $ 1.18
+0.32%
$ 4.1 million $ 156,010
Oct 6, 4 AM $ 1.18
-0.37%
$ 4.09 million $ 149,746
Oct 6, 3 AM $ 1.18
-0.26%
$ 4.1 million $ 153,706
Oct 6, 2 AM $ 1.19
+0.08%
$ 4.11 million $ 171,619
Oct 6, 1 AM $ 1.19
+0.68%
$ 4.11 million $ 191,923
Oct 6, 12 AM $ 1.18
-0.20%
$ 4.08 million $ 188,926
Oct 5, 11 PM $ 1.18
+0.14%
$ 4.09 million $ 189,162
Oct 5, 10 PM $ 1.18
+0.12%
$ 4.08 million $ 188,379
Oct 5, 9 PM $ 1.18
-0.25%
$ 4.08 million $ 180,623
Oct 5, 8 PM $ 1.18
+0.10%
$ 4.09 million $ 180,211
Oct 5, 7 PM $ 1.18
-0.78%
$ 4.08 million $ 175,075
Oct 5, 6 PM $ 1.19
-0.18%
$ 4.12 million $ 171,457
Oct 5, 5 PM $ 1.19
-0.66%
$ 4.12 million $ 168,564
Oct 5, 4 PM $ 1.2
-0.10%
$ 4.15 million $ 166,703
Oct 5, 3 PM $ 1.2
+0.07%
$ 4.15 million $ 169,763
Oct 5, 2 PM $ 1.2
-0.03%
$ 4.15 million $ 180,989
Oct 5, 1 PM $ 1.2
-0.11%
$ 4.15 million $ 195,808
Oct 5, 12 PM $ 1.2
-0.08%
$ 4.15 million $ 203,748
Oct 5, 11 AM $ 1.2
-0.20%
$ 4.16 million $ 203,164
Oct 5, 10 AM $ 1.2
-0.58%
$ 4.16 million $ 205,085
Oct 5, 9 AM $ 1.21
-0.68%
$ 4.19 million $ 208,291
Oct 5, 8 AM $ 1.22
-0.16%
$ 4.22 million $ 172,431
Oct 5, 7 AM $ 1.22
+0.70%
$ 4.22 million $ 170,512
Oct 5, 6 AM $ 1.21
-0.21%
$ 4.19 million $ 171,179
Oct 5, 5 AM $ 1.22
-0.12%
$ 4.2 million $ 165,535
Oct 5, 4 AM $ 1.22
+1.13%
$ 4.21 million $ 160,843
Oct 5, 3 AM $ 1.2
-0.17%
$ 4.17 million $ 172,046
Oct 5, 2 AM $ 1.2
+1.42%
$ 4.16 million $ 147,211
Oct 5, 1 AM $ 1.19
+0.35%
$ 4.11 million $ 129,970
Oct 5, 12 AM $ 1.18
-0.13%
$ 4.1 million $ 132,598
Oct 4, 11 PM $ 1.19
-0.04%
$ 4.1 million $ 128,983
Oct 4, 10 PM $ 1.19
+0.12%
$ 4.1 million $ 138,801
Oct 4, 9 PM $ 1.18
+0.18%
$ 4.1 million $ 141,935
Oct 4, 8 PM $ 1.18
+0.05%
$ 4.09 million $ 138,260
Oct 4, 7 PM $ 1.18
+0.55%
$ 4.09 million $ 137,498
Oct 4, 6 PM $ 1.18
-0.09%
$ 4.07 million $ 143,805
Oct 4, 5 PM $ 1.18
+0.03%
$ 4.07 million $ 149,044
Oct 4, 4 PM $ 1.18
+0.42%
$ 4.07 million $ 278,144
Oct 4, 3 PM $ 1.17
-0.63%
$ 4.05 million $ 296,226
Oct 4, 2 PM $ 1.18
-0.75%
$ 4.08 million $ 311,512
Oct 4, 1 PM $ 1.19
+0.70%
$ 4.11 million $ 311,494
Oct 4, 12 PM $ 1.18
-0.26%
$ 4.09 million $ 312,514
Oct 4, 11 AM $ 1.18
+0.14%
$ 4.1 million $ 317,111
Oct 4, 10 AM $ 1.18
-0.82%
$ 4.09 million $ 321,472
Oct 4, 9 AM $ 1.19
-0.36%
$ 4.13 million $ 310,325
Oct 4, 8 AM $ 1.2
-0.49%
$ 4.14 million $ 302,698
Oct 4, 7 AM $ 1.2
-0.32%
$ 4.16 million $ 301,511