THORChain (ERC20) Historical Data

RUNE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 1.2
-0.32%
$ 4.16 million $ 301,511
Oct 4, 6 AM $ 1.21
+0.15%
$ 4.17 million $ 301,769
Oct 4, 5 AM $ 1.2
+0.06%
$ 4.17 million $ 310,322
Oct 4, 4 AM $ 1.2
+0.16%
$ 4.16 million $ 309,361
Oct 4, 3 AM $ 1.2
-0.17%
$ 4.16 million $ 303,206
Oct 4, 2 AM $ 1.2
-0.29%
$ 4.17 million $ 318,617
Oct 4, 1 AM $ 1.21
-0.64%
$ 4.18 million $ 322,073
Oct 4, 12 AM $ 1.21
-0.37%
$ 4.2 million $ 326,470
Oct 3, 11 PM $ 1.22
-0.41%
$ 4.22 million $ 361,194
Oct 3, 10 PM $ 1.22
+0.00%
$ 4.23 million $ 352,679
Oct 3, 9 PM $ 1.22
-0.18%
$ 4.23 million $ 354,733
Oct 3, 8 PM $ 1.23
+0.02%
$ 4.24 million $ 355,913
Oct 3, 7 PM $ 1.22
+0.58%
$ 4.24 million $ 355,653
Oct 3, 6 PM $ 1.22
+0.65%
$ 4.21 million $ 355,819
Oct 3, 5 PM $ 1.21
-1.86%
$ 4.19 million $ 369,109
Oct 3, 4 PM $ 1.24
+0.73%
$ 4.28 million $ 239,648
Oct 3, 3 PM $ 1.23
+1.87%
$ 4.25 million $ 215,614
Oct 3, 2 PM $ 1.21
+0.42%
$ 4.17 million $ 190,143
Oct 3, 1 PM $ 1.2
+0.07%
$ 4.15 million $ 178,184
Oct 3, 12 PM $ 1.2
+0.03%
$ 4.15 million $ 167,792
Oct 3, 11 AM $ 1.2
+0.00%
$ 4.15 million $ 174,470
Oct 3, 10 AM $ 1.2
-0.08%
$ 4.15 million $ 176,894
Oct 3, 9 AM $ 1.2
+0.16%
$ 4.15 million $ 179,192
Oct 3, 8 AM $ 1.2
+0.16%
$ 4.14 million $ 195,916
Oct 3, 7 AM $ 1.2
-0.11%
$ 4.14 million $ 235,859
Oct 3, 6 AM $ 1.2
-0.24%
$ 4.14 million $ 244,412
Oct 3, 5 AM $ 1.2
-0.54%
$ 4.15 million $ 235,928
Oct 3, 4 AM $ 1.21
-0.01%
$ 4.17 million $ 258,912
Oct 3, 3 AM $ 1.21
+0.29%
$ 4.17 million $ 272,429
Oct 3, 2 AM $ 1.2
+0.19%
$ 4.16 million $ 261,082
Oct 3, 1 AM $ 1.2
-0.33%
$ 4.15 million $ 255,946
Oct 3, 12 AM $ 1.2
-0.86%
$ 4.17 million $ 253,462
Oct 2, 11 PM $ 1.21
+0.13%
$ 4.2 million $ 221,922
Oct 2, 10 PM $ 1.21
+0.05%
$ 4.2 million $ 222,570
Oct 2, 9 PM $ 1.21
-0.52%
$ 4.19 million $ 217,172
Oct 2, 8 PM $ 1.22
-0.32%
$ 4.22 million $ 218,723
Oct 2, 7 PM $ 1.22
+0.33%
$ 4.23 million $ 218,183
Oct 2, 6 PM $ 1.22
+0.53%
$ 4.21 million $ 216,465
Oct 2, 5 PM $ 1.21
+0.18%
$ 4.19 million $ 198,396
Oct 2, 4 PM $ 1.21
+0.75%
$ 4.19 million $ 200,098
Oct 2, 3 PM $ 1.2
-0.01%
$ 4.16 million $ 196,228
Oct 2, 2 PM $ 1.2
-0.54%
$ 4.16 million $ 197,836
Oct 2, 1 PM $ 1.21
-0.03%
$ 4.18 million $ 206,695
Oct 2, 12 PM $ 1.21
+0.09%
$ 4.18 million $ 213,323
Oct 2, 11 AM $ 1.21
+0.16%
$ 4.18 million $ 239,822
Oct 2, 10 AM $ 1.21
-0.34%
$ 4.17 million $ 251,896
Oct 2, 9 AM $ 1.21
+0.18%
$ 4.18 million $ 274,953
Oct 2, 8 AM $ 1.21
+0.42%
$ 4.18 million $ 276,741
Oct 2, 7 AM $ 1.2
-0.58%
$ 4.16 million $ 259,750
Oct 2, 6 AM $ 1.21
+0.10%
$ 4.19 million $ 246,981