Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILD Historical Data

BUILD Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 PM $0.0₆196
-0.02%
$195,683 $2
Jun 14, 5 PM $0.0₆195
-0.10%
$195,447 $2
Jun 14, 10 AM $0.0₆196
-0.01%
$196,354 $1
Jun 14, 9 AM $0.0₆196
+0.00%
$196,368 $1
Jun 14, 2 AM $0.0₆196
+0.00%
$196,458 $2
Jun 14, 1 AM $0.0₆198
+0.21%
$198,112 $2
Jun 14, 12 AM $0.0₆197
+0.00%
$197,377 $1
Jun 13, 7 PM $0.0₆196
+0.00%
$196,346 $3
Jun 13, 6 PM $0.0₆195
+0.00%
$195,361 $3
Jun 13, 12 PM $0.0₆197
+0.00%
$197,121 $4
Jun 13, 11 AM $0.0₆197
+0.00%
$197,128 $4
Jun 13, 5 AM $0.0₆194
+0.00%
$193,913 $8
Jun 13, 3 AM $0.0₆196
+0.00%
$195,677 $8
Jun 12, 9 PM $0.0₆195
+0.00%
$195,490 $10
Jun 12, 8 PM $0.0₆196
-0.03%
$195,755 $10
Jun 12, 1 PM $0.0₆196
+0.00%
$195,906 $9
Jun 12, 12 PM $0.0₆196
-0.26%
$196,300 $9
Jun 12, 9 AM $0.0₆198
+0.56%
$197,618 $11
Jun 12, 5 AM $0.0₆196
+0.00%
$195,600 $22
Jun 12, 4 AM $0.0₆196
+0.00%
$196,387 $22
Jun 12, 1 AM $0.0₆197
+0.00%
$196,820 $22
Jun 11, 9 PM $0.0₆197
+0.40%
$197,230 $21
Jun 11, 8 PM $0.0₆197
-0.12%
$197,438 $21
Jun 11, 4 PM $0.0₆193
+0.00%
$192,857 $23
Jun 11, 3 PM $0.0₆193
+0.00%
$193,261 $23
Jun 11, 2 PM $0.0₆194
-0.19%
$193,599 $23
Jun 11, 12 PM $0.0₆195
+0.00%
$195,344 $28
Jun 11, 11 AM $0.0₆195
+0.29%
$195,197 $28
Jun 11, 10 AM $0.0₆195
+0.00%
$195,049 $26
Jun 11, 9 AM $0.0₆195
+0.00%
$194,801 $24
Jun 11, 8 AM $0.0₆195
+0.29%
$194,796 $24
Jun 11, 7 AM $0.0₆194
+0.00%
$194,283 $10
Jun 11, 5 AM $0.0₆194
-0.38%
$194,116 $11
Jun 11, 3 AM $0.0₆194
+0.00%
$194,386 $11
Jun 10, 10 PM $0.0₆189
+0.00%
$189,142 $10
Jun 10, 6 PM $0.0₆191
+0.00%
$191,196 $10
Jun 10, 5 PM $0.0₆191
-1.11%
$191,156 $10
Jun 10, 2 PM $0.0₆192
+0.00%
$192,283 $11
Jun 10, 1 PM $0.0₆192
+0.79%
$192,177 $11
Jun 10, 7 AM $0.0₆193
+0.00%
$192,854 $15
Jun 10, 2 AM $0.0₆193
+0.00%
$-- $15
Jun 10, 1 AM $0.0₆193
+0.00%
$193,202 $15
Jun 9, 8 PM $0.0₆193
+0.00%
$192,969 $12
Jun 9, 7 PM $0.0₆194
+0.00%
$194,244 $12
Jun 9, 6 PM $0.0₆194
+0.53%
$194,248 $12
Jun 9, 12 PM $0.0₆197
+0.39%
$197,177 $2
Jun 9, 11 AM $0.0₆196
+0.95%
$196,375 $2
Jun 9, 5 AM $0.0₆199
-0.01%
$198,705 $2
Jun 8, 9 PM $0.0₆198
+0.00%
$197,915 $7
Jun 8, 8 PM $0.0₆198
+0.00%
$197,918 $7