BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
Today $0.0₆276
+0.00%
$276,152 $31
Yesterday $0.0₆275
+1.89%
$275,312 $17
Sep 10, 2026 $0.0₆272
+0.25%
$271,910 $7
Sep 9, 2026 $0.0₆269
-2.39%
$268,549 $12
Sep 8, 2026 $0.0₆272
-0.13%
$272,210 $55
Sep 7, 2026 $0.0₆273
-1.07%
$273,284 $114
Sep 6, 2026 $0.0₆275
-0.67%
$274,699 $56
Sep 5, 2026 $0.0₆273
+0.52%
$272,997 $26
Sep 4, 2026 $0.0₆271
-1.74%
$270,888 $36
Sep 3, 2026 $0.0₆275
+3.09%
$274,666 $295
Sep 2, 2026 $0.0₆264
-1.05%
$264,275 $62
Sep 1, 2026 $0.0₆268
-1.95%
$267,765 $35
Aug 31, 2026 $0.0₆274
+2.52%
$273,811 $25
Aug 30, 2026 $0.0₆274
+0.08%
$274,025 $54
Aug 29, 2026 $0.0₆272
-0.11%
$272,077 $57
Aug 28, 2026 $0.0₆271
-2.89%
$270,829 $15
Aug 27, 2026 $0.0₆279
+0.74%
$279,140 $26
Aug 26, 2026 $0.0₆277
+1.61%
$277,090 $20
Aug 25, 2026 $0.0₆273
-0.82%
$272,705 $34
Aug 24, 2026 $0.0₆276
+1.13%
$275,681 $27
Aug 23, 2026 $0.0₆273
+1.32%
$272,586 $16
Aug 22, 2026 $0.0₆269
-4.10%
$269,025 $134
Aug 21, 2026 $0.0₆281
+6.93%
$280,533 $195
Aug 20, 2026 $0.0₆259
+1.54%
$259,272 $52
Aug 19, 2026 $0.0₆254
+18.40%
$253,791 $31
Aug 18, 2026 $0.0₆214
+0.12%
$214,473 $13
Aug 17, 2026 $0.0₆214
-0.90%
$213,586 $657
Aug 16, 2026 $0.0₆214
-0.33%
$213,941 $8
Aug 15, 2026 $0.0₆215
+0.11%
$214,934 $5
Aug 14, 2026 $0.0₆214
-0.39%
$214,315 $18
Aug 13, 2026 $0.0₆215
+0.34%
$215,094 $16
Aug 12, 2026 $0.0₆214
-0.16%
$214,435 $5
Aug 11, 2026 $0.0₆216
+0.70%
$216,106 $2
Aug 10, 2026 $0.0₆215
-2.54%
$215,157 $16
Aug 9, 2026 $0.0₆219
-0.34%
$219,425 $14
Aug 8, 2026 $0.0₆221
+0.87%
$221,294 $8
Aug 7, 2026 $0.0₆219
+0.62%
$218,716 $8
Aug 6, 2026 $0.0₆217
-0.46%
$217,487 $319
Aug 5, 2026 $0.0₆22
+1.94%
$219,691 $5
Aug 4, 2026 $0.0₆216
+1.04%
$215,996 $17
Aug 3, 2026 $0.0₆215
+0.67%
$215,388 $20
Aug 2, 2026 $0.0₆217
+0.82%
$217,264 $27
Aug 1, 2026 $0.0₆212
-1.91%
$212,088 $8
Jul 31, 2026 $0.0₆215
-2.88%
$214,996 $22
Jul 30, 2026 $0.0₆223
+1.73%
$222,800 $6
Jul 29, 2026 $0.0₆218
-0.65%
$218,398 $14
Jul 28, 2026 $0.0₆222
+2.54%
$221,685 $7
Jul 27, 2026 $0.0₆219
-2.60%
$218,851 $5
Jul 26, 2026 $0.0₆222
+1.61%
$222,058 $13
Jul 25, 2026 $0.0₆216
+0.31%
$216,330 $107
Download