BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆285
+0.00%
$ 284,829 $ 115
Apr 20, 2026 $ 0.0₆289
+2.45%
$ 288,948 $ 83
Apr 19, 2026 $ 0.0₆28
-3.55%
$ 279,905 $ 11
Apr 18, 2026 $ 0.0₆291
-2.87%
$ 291,284 $ 46
Apr 17, 2026 $ 0.0₆3
+3.56%
$ 299,964 $ 46
Apr 16, 2026 $ 0.0₆291
-0.73%
$ 290,568 $ 25
Apr 15, 2026 $ 0.0₆292
+1.30%
$ 292,049 $ 26
Apr 14, 2026 $ 0.0₆288
-1.86%
$ 287,862 $ 24
Apr 13, 2026 $ 0.0₆276
+1.26%
$ 276,146 $ 98
Apr 12, 2026 $ 0.0₆274
-3.52%
$ 274,350 $ 52
Apr 11, 2026 $ 0.0₆288
+3.10%
$ 287,958 $ 6
Apr 10, 2026 $ 0.0₆28
+3.10%
$ 280,368 $ 40
Apr 9, 2026 $ 0.0₆274
-0.15%
$ 273,733 $ 15
Apr 8, 2026 $ 0.0₆274
-1.64%
$ 274,022 $ 4
Apr 7, 2026 $ 0.0₆272
+3.92%
$ 271,810 $ 11
Apr 6, 2026 $ 0.0₆267
+0.20%
$ 266,505 $ 18
Apr 5, 2026 $ 0.0₆254
-0.97%
$ 254,408 $ 16
Apr 4, 2026 $ 0.0₆258
+0.95%
$ 257,882 $ 13
Apr 3, 2026 $ 0.0₆258
+2.13%
$ 257,665 $ 3
Apr 2, 2026 $ 0.0₆257
-4.14%
$ 256,609 $ 52
Apr 1, 2026 $ 0.0₆269
+1.84%
$ 268,698 $ 9
Mar 31, 2026 $ 0.0₆261
+1.08%
$ 261,473 $ 15
Mar 30, 2026 $ 0.0₆253
+1.25%
$ 253,428 $ 37
Mar 29, 2026 $ 0.0₆249
-0.72%
$ 249,370 $ 4
Mar 28, 2026 $ 0.0₆252
+0.47%
$ 251,911 $ 68
Mar 27, 2026 $ 0.0₆248
-4.80%
$ 247,580 $ 421
Mar 26, 2026 $ 0.0₆261
-4.82%
$ 260,725 $ 15
Mar 25, 2026 $ 0.0₆273
+0.09%
$ 272,925 $ 10
Mar 24, 2026 $ 0.0₆271
+1.74%
$ 271,448 $ 17
Mar 23, 2026 $ 0.0₆272
+3.55%
$ 272,089 $ 37
Mar 22, 2026 $ 0.0₆263
-1.32%
$ -- $ 421
Mar 21, 2026 $ 0.0₆275
-0.88%
$ 274,913 $ 38
Mar 20, 2026 $ 0.0₆272
-0.85%
$ 271,635 $ 111
Mar 19, 2026 $ 0.0₆274
-2.51%
$ 274,248 $ 15
Mar 18, 2026 $ 0.0₆28
-4.96%
$ 280,044 $ 3
Mar 17, 2026 $ 0.0₆299
-3.04%
$ 298,623 $ 8
Mar 16, 2026 $ 0.0₆298
+6.76%
$ 298,112 $ 2
Mar 15, 2026 $ 0.0₆27
+0.77%
$ -- $ 11
Mar 14, 2026 $ 0.0₆267
-0.15%
$ 267,125 $ 5
Mar 13, 2026 $ 0.0₆267
-1.30%
$ 267,398 $ 8
Mar 12, 2026 $ 0.0₆266
-0.40%
$ 266,086 $ 4
Mar 11, 2026 $ 0.0₆267
+2.05%
$ 266,619 $ 0.1
Oct 9, 2025 $ 0.0₆718
-4.75%
$ -- $ 79,660
Oct 8, 2025 $ 0.0₆753
-0.98%
$ 753,050 $ 82,206
Oct 7, 2025 $ 0.0₆76
-9.82%
$ 760,392 $ 59,880
May 17, 2025 $ 0.0₇1
+0.00%
$ -- $ 0
May 16, 2025 $ 0.0₇1
-97.73%
$ 10,000 $ 4
May 15, 2025 $ 0.0₆45
+0.14%
$ -- $ 2
May 14, 2025 $ 0.0₆449
+0.02%
$ 449,437 $ 2
May 13, 2025 $ 0.0₆449
+0.07%
$ 449,085 $ 1
Download