BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆275
+0.00%
$ 274,877 $ 37
Yesterday $ 0.0₆278
-0.86%
$ 277,781 $ 33
May 10, 2026 $ 0.0₆281
-1.24%
$ 280,883 $ 1,397
May 9, 2026 $ 0.0₆285
+0.62%
$ 284,574 $ 9
May 8, 2026 $ 0.0₆282
+0.63%
$ 281,994 $ 182
May 7, 2026 $ 0.0₆281
-2.20%
$ 281,203 $ 8
May 6, 2026 $ 0.0₆288
-0.69%
$ 288,068 $ 53
May 5, 2026 $ 0.0₆29
+1.39%
$ 289,758 $ 28
May 4, 2026 $ 0.0₆288
-1.83%
$ 288,423 $ 13
May 3, 2026 $ 0.0₆284
+0.42%
$ -- $ 12
May 2, 2026 $ 0.0₆284
+0.46%
$ 283,962 $ 32
May 1, 2026 $ 0.0₆282
+0.43%
$ 282,031 $ 26
Apr 30, 2026 $ 0.0₆278
+0.05%
$ 277,590 $ 7
Apr 29, 2026 $ 0.0₆277
-1.38%
$ 277,438 $ 29
Apr 28, 2026 $ 0.0₆282
+0.01%
$ 281,692 $ 30
Apr 27, 2026 $ 0.0₆283
-6.48%
$ 282,525 $ 33
Apr 26, 2026 $ 0.0₆291
+1.97%
$ 291,478 $ 17
Apr 25, 2026 $ 0.0₆286
+0.09%
$ 285,845 $ 33
Apr 24, 2026 $ 0.0₆287
+0.54%
$ 286,913 $ 26
Apr 23, 2026 $ 0.0₆288
-1.04%
$ 287,504 $ 21
Apr 22, 2026 $ 0.0₆295
+1.25%
$ 295,337 $ 12
Apr 21, 2026 $ 0.0₆285
-0.80%
$ 284,829 $ 115
Apr 20, 2026 $ 0.0₆289
+2.45%
$ 288,948 $ 83
Apr 19, 2026 $ 0.0₆28
-3.55%
$ 279,905 $ 11
Apr 18, 2026 $ 0.0₆291
-2.87%
$ 291,284 $ 46
Apr 17, 2026 $ 0.0₆3
+3.56%
$ 299,964 $ 46
Apr 16, 2026 $ 0.0₆291
-0.73%
$ 290,568 $ 25
Apr 15, 2026 $ 0.0₆292
+1.30%
$ 292,049 $ 26
Apr 14, 2026 $ 0.0₆288
-1.86%
$ 287,862 $ 24
Apr 13, 2026 $ 0.0₆276
+1.26%
$ 276,146 $ 98
Apr 12, 2026 $ 0.0₆274
-3.52%
$ 274,350 $ 52
Apr 11, 2026 $ 0.0₆288
+3.10%
$ 287,958 $ 6
Apr 10, 2026 $ 0.0₆28
+3.10%
$ 280,368 $ 40
Apr 9, 2026 $ 0.0₆274
-0.15%
$ 273,733 $ 15
Apr 8, 2026 $ 0.0₆274
-1.64%
$ 274,022 $ 4
Apr 7, 2026 $ 0.0₆272
+3.92%
$ 271,810 $ 11
Apr 6, 2026 $ 0.0₆267
+0.20%
$ 266,505 $ 18
Apr 5, 2026 $ 0.0₆254
-0.97%
$ 254,408 $ 16
Apr 4, 2026 $ 0.0₆258
+0.95%
$ 257,882 $ 13
Apr 3, 2026 $ 0.0₆258
+2.13%
$ 257,665 $ 3
Apr 2, 2026 $ 0.0₆257
-4.14%
$ 256,609 $ 52
Apr 1, 2026 $ 0.0₆269
+1.84%
$ 268,698 $ 9
Mar 31, 2026 $ 0.0₆261
+1.08%
$ 261,473 $ 15
Mar 30, 2026 $ 0.0₆253
+1.25%
$ 253,428 $ 37
Mar 29, 2026 $ 0.0₆249
-0.72%
$ 249,370 $ 4
Mar 28, 2026 $ 0.0₆252
+0.47%
$ 251,911 $ 68
Mar 27, 2026 $ 0.0₆248
-4.80%
$ 247,580 $ 421
Mar 26, 2026 $ 0.0₆261
-4.82%
$ 260,725 $ 15
Mar 25, 2026 $ 0.0₆273
+0.09%
$ 272,925 $ 10
Mar 24, 2026 $ 0.0₆271
+1.74%
$ 271,448 $ 17
Download