Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILD Historical Data

BUILD Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 PM $0.0₆197
-0.56%
$196,998 $42
Jun 8, 1 PM $0.0₆198
-0.35%
$198,104 $42
Jun 8, 12 PM $0.0₆197
-0.03%
$197,062 $44
Jun 8, 11 AM $0.0₆196
+0.00%
$196,254 $43
Jun 8, 8 AM $0.0₆196
+0.00%
$195,913 $43
Jun 8, 7 AM $0.0₆196
+0.20%
$196,221 $43
Jun 8, 6 AM $0.0₆196
+0.00%
$195,828 $43
Jun 8, 1 AM $0.0₆198
+0.08%
$198,357 $41
Jun 8, 12 AM $0.0₆198
+0.00%
$198,195 $41
Jun 7, 10 PM $0.0₆192
+0.00%
$191,819 $40
Jun 7, 9 PM $0.0₆192
+0.00%
$191,521 $38
Jun 7, 6 PM $0.0₆192
-0.23%
$191,886 $39
Jun 7, 1 PM $0.0₆19
+0.88%
$190,252 $5
Jun 7, 12 PM $0.0₆192
-0.01%
$191,593 $5
Jun 7, 11 AM $0.0₆192
+0.00%
$191,612 $5
Jun 7, 9 AM $0.0₆193
+0.00%
$193,100 $4
Jun 7, 7 AM $0.0₆189
+0.00%
$188,712 $6
Jun 7, 5 AM $0.0₆186
+0.00%
$186,492 $6
Jun 7, 3 AM $0.0₆187
+0.00%
$187,495 $5
Jun 6, 9 PM $0.0₆184
+0.11%
$183,551 $5
Jun 6, 8 PM $0.0₆183
+0.19%
$183,342 $5
Jun 6, 7 PM $0.0₆183
+0.00%
$182,991 $4
Jun 6, 4 PM $0.0₆182
+0.00%
$182,096 $5
Jun 6, 12 PM $0.0₆184
-0.09%
$183,619 $4
Jun 6, 11 AM $0.0₆183
+0.00%
$183,083 $3
Jun 6, 9 AM $0.0₆186
+0.00%
$185,761 $51
Jun 6, 4 AM $0.0₆183
+0.00%
$182,963 $64
Jun 5, 9 PM $0.0₆188
+0.00%
$188,218 $64
Jun 5, 8 PM $0.0₆187
+0.00%
$187,201 $64
Jun 5, 6 PM $0.0₆188
+0.00%
$187,673 $64
Jun 5, 11 AM $0.0₆197
+0.00%
$197,202 $86
Jun 5, 10 AM $0.0₆197
-0.44%
$197,204 $86
Jun 5, 5 AM $0.0₆204
+0.51%
$203,610 $33
Jun 5, 4 AM $0.0₆204
+0.00%
$204,080 $28
Jun 5, 3 AM $0.0₆204
+0.00%
$204,082 $28
Jun 4, 9 PM $0.0₆209
+1.11%
$209,180 $28
Jun 4, 8 PM $0.0₆21
+0.00%
$209,628 $28
Jun 4, 7 PM $0.0₆208
+0.58%
$208,273 $28
Jun 4, 6 PM $0.0₆208
+0.00%
$207,948 $27
Jun 4, 5 PM $0.0₆209
+0.00%
$208,735 $26
Jun 4, 4 PM $0.0₆209
-0.03%
$208,750 $5
Jun 4, 3 PM $0.0₆209
-0.03%
$208,511 $5
Jun 4, 1 PM $0.0₆209
+0.00%
$208,515 $8
Jun 4, 12 PM $0.0₆206
+0.00%
$205,776 $8
Jun 4, 9 AM $0.0₆208
+0.00%
$208,413 $8
Jun 4, 4 AM $0.0₆212
+0.00%
$211,564 $8
Jun 4, 3 AM $0.0₆208
+0.00%
$207,806 $7
Jun 4, 2 AM $0.0₆208
+0.00%
$207,809 $7
Jun 3, 7 PM $0.0₆215
+0.00%
$-- $82
Jun 3, 6 PM $0.0₆215
+0.00%
$215,454 $82