Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD Historical Data

BUILD Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 9 PM $0.0₆248
-0.16%
$247,637 $10
May 24, 8 PM $0.0₆248
+0.00%
$248,101 $8
May 24, 7 PM $0.0₆248
+0.00%
$248,291 $3
May 24, 6 PM $0.0₆248
+0.00%
$248,301 $3
May 24, 5 PM $0.0₆249
+0.00%
$248,717 $2
May 24, 11 AM $0.0₆251
+0.00%
$250,976 $3
May 24, 10 AM $0.0₆251
+1.09%
$250,840 $3
May 24, 4 AM $0.0₆25
+0.00%
$250,207 $6
May 24, 12 AM $0.0₆25
+0.00%
$250,481 $6
May 23, 9 PM $0.0₆248
+0.00%
$248,446 $9
May 23, 5 PM $0.0₆244
+0.00%
$243,984 $13
May 23, 4 PM $0.0₆244
+0.00%
$243,691 $13
May 23, 2 PM $0.0₆242
+0.00%
$241,798 $12
May 23, 1 PM $0.0₆241
+0.00%
$241,472 $12
May 23, 12 PM $0.0₆24
+0.00%
$239,859 $13
May 23, 9 AM $0.0₆24
+0.00%
$239,830 $13
May 23, 8 AM $0.0₆24
+0.00%
$240,182 $13
May 23, 6 AM $0.0₆244
+0.00%
$244,253 $10
May 23, 5 AM $0.0₆245
+0.00%
$244,523 $10
May 23, 4 AM $0.0₆245
+0.00%
$245,011 $9
May 23, 3 AM $0.0₆245
+0.19%
$244,980 $9
May 23, 2 AM $0.0₆245
+0.00%
$244,513 $9
May 23, 1 AM $0.0₆244
-0.09%
$244,458 $8
May 22, 10 PM $0.0₆246
+0.00%
$245,747 $7
May 22, 9 PM $0.0₆245
+0.47%
$245,342 $7
May 22, 8 PM $0.0₆244
+0.00%
$244,192 $45
May 22, 7 PM $0.0₆244
-1.34%
$244,193 $45
May 22, 12 PM $0.0₆252
+1.00%
$252,473 $42
May 22, 11 AM $0.0₆251
+0.00%
$251,209 $43
May 22, 4 AM $0.0₆252
-0.15%
$252,477 $43
May 21, 9 PM $0.0₆253
-0.06%
$253,072 $43
May 21, 8 PM $0.0₆253
+0.00%
$253,485 $44
May 21, 5 PM $0.0₆251
+0.00%
$251,305 $4
May 21, 4 PM $0.0₆252
+0.01%
$252,464 $4
May 21, 3 PM $0.0₆25
-0.58%
$250,038 $4
May 21, 2 PM $0.0₆251
+0.31%
$251,272 $9
May 21, 12 PM $0.0₆251
-0.07%
$250,644 $11
May 21, 9 AM $0.0₆253
+0.00%
$253,257 $12
May 21, 8 AM $0.0₆252
+0.00%
$252,169 $12
May 21, 1 AM $0.0₆253
+0.00%
$252,978 $12
May 21, 12 AM $0.0₆253
+0.16%
$252,975 $12
May 20, 8 PM $0.0₆253
+0.00%
$253,399 $13
May 20, 6 PM $0.0₆251
-0.33%
$251,313 $104
May 20, 5 PM $0.0₆253
+0.57%
$252,799 $104
May 20, 1 PM $0.0₆253
+0.00%
$252,935 $104
May 20, 12 PM $0.0₆252
+0.05%
$252,412 $104
May 20, 11 AM $0.0₆252
+0.15%
$252,422 $103
May 20, 10 AM $0.0₆252
+0.00%
$252,335 $103
May 20, 9 AM $0.0₆252
-0.01%
$252,325 $103
May 20, 2 AM $0.0₆248
+0.00%
$248,387 $113