Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD Historical Data

BUILD Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 PM $0.0₆269
+0.00%
$268,892 $11
May 14, 2 PM $0.0₆267
+0.00%
$267,457 $11
May 14, 9 AM $0.0₆269
+0.00%
$268,993 $11
May 14, 8 AM $0.0₆269
+0.12%
$268,999 $11
May 14, 7 AM $0.0₆268
+0.00%
$267,704 $20
May 14, 1 AM $0.0₆268
+0.00%
$268,182 $22
May 14, 12 AM $0.0₆268
+0.00%
$267,841 $22
May 13, 11 PM $0.0₆268
+0.00%
$267,840 $22
May 13, 9 PM $0.0₆269
+0.00%
$268,783 $38
May 13, 5 PM $0.0₆268
+0.13%
$267,859 $33
May 13, 4 PM $0.0₆267
+0.00%
$267,409 $33
May 13, 11 AM $0.0₆27
+0.00%
$269,530 $44
May 13, 10 AM $0.0₆276
-0.41%
$276,114 $49
May 13, 8 AM $0.0₆275
+0.00%
$275,147 $49
May 13, 3 AM $0.0₆272
+0.00%
$272,386 $41
May 13, 1 AM $0.0₆272
-0.68%
$272,142 $63
May 12, 9 PM $0.0₆271
+0.00%
$271,466 $50
May 12, 8 PM $0.0₆271
+0.01%
$271,381 $50
May 12, 7 PM $0.0₆272
+0.34%
$271,516 $49
May 12, 4 PM $0.0₆269
-0.55%
$268,521 $47
May 12, 1 PM $0.0₆274
+0.00%
$274,076 $37
May 12, 11 AM $0.0₆271
+0.00%
$271,491 $39
May 12, 4 AM $0.0₆275
-0.01%
$274,846 $37
May 12, 3 AM $0.0₆275
+0.16%
$274,980 $38
May 12, 2 AM $0.0₆278
+0.00%
$277,527 $13
May 12, 12 AM $0.0₆281
+0.00%
$280,781 $33
May 11, 11 PM $0.0₆278
-0.15%
$277,781 $33
May 11, 10 PM $0.0₆278
+0.00%
$278,164 $33
May 11, 7 PM $0.0₆278
-0.05%
$277,746 $32
May 11, 5 PM $0.0₆276
+0.00%
$276,229 $711
May 11, 1 PM $0.0₆275
-0.81%
$275,412 $711
May 11, 12 PM $0.0₆277
+0.00%
$277,001 $712
May 11, 10 AM $0.0₆278
+0.00%
$277,560 $712
May 11, 8 AM $0.0₆277
+0.00%
$276,785 $718
May 11, 7 AM $0.0₆277
+0.00%
$276,945 $719
May 11, 6 AM $0.0₆275
+0.00%
$275,488 $719
May 11, 5 AM $0.0₆276
-0.26%
$276,201 $720
May 11, 4 AM $0.0₆277
+0.00%
$276,700 $717
May 11, 3 AM $0.0₆276
+0.00%
$276,315 $717
May 11, 1 AM $0.0₆28
+0.05%
$280,336 $1,415
May 10, 10 PM $0.0₆281
+0.88%
$280,883 $1,397
May 10, 9 PM $0.0₆277
-0.99%
$276,532 $1,374
May 10, 8 PM $0.0₆281
+0.00%
$280,729 $1,388
May 10, 7 PM $0.0₆28
+0.00%
$280,243 $1,394
May 10, 4 PM $0.0₆282
+0.00%
$282,369 $699
May 10, 2 PM $0.0₆281
+0.00%
$280,556 $697
May 10, 12 PM $0.0₆28
+0.55%
$279,569 $692
May 10, 8 AM $0.0₆28
+0.00%
$280,319 $685
May 10, 4 AM $0.0₆28
+0.00%
$280,305 $690
May 10, 3 AM $0.0₆284
+0.00%
$284,414 $9