Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD Historical Data

BUILD Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 AM $0.0₆284
+0.00%
$284,414 $9
May 9, 10 PM $0.0₆285
-0.02%
$284,574 $9
May 9, 9 PM $0.0₆285
+0.06%
$284,626 $10
May 9, 5 PM $0.0₆283
+0.08%
$283,422 $9
May 9, 3 PM $0.0₆282
+0.00%
$281,876 $9
May 9, 2 PM $0.0₆282
+0.00%
$281,847 $7
May 9, 5 AM $0.0₆283
+0.09%
$283,082 $175
May 8, 9 PM $0.0₆282
+0.13%
$281,994 $182
May 8, 5 PM $0.0₆28
+0.00%
$279,836 $180
May 8, 12 PM $0.0₆28
+0.01%
$279,949 $176
May 8, 11 AM $0.0₆28
+0.00%
$280,021 $174
May 8, 7 AM $0.0₆278
+0.00%
$278,012 $160
May 8, 2 AM $0.0₆28
+0.00%
$280,222 $10
May 7, 8 PM $0.0₆281
+0.00%
$281,203 $8
May 7, 3 PM $0.0₆284
+0.00%
$283,585 $3
May 7, 7 AM $0.0₆288
+0.00%
$287,523 $31
May 6, 9 PM $0.0₆288
-0.31%
$-- $53
May 6, 3 PM $0.0₆29
-0.32%
$289,625 $75
May 6, 2 PM $0.0₆29
-0.15%
$290,044 $73
May 6, 1 PM $0.0₆295
+0.00%
$295,487 $73
May 6, 11 AM $0.0₆297
+0.00%
$296,831 $53
May 6, 9 AM $0.0₆291
+0.00%
$290,836 $52
May 6, 8 AM $0.0₆291
+0.00%
$290,835 $52
May 6, 6 AM $0.0₆29
-0.06%
$289,884 $51
May 5, 11 PM $0.0₆29
+0.00%
$289,758 $28
May 5, 6 PM $0.0₆291
+0.00%
$291,047 $34
May 5, 4 PM $0.0₆291
-0.45%
$291,398 $29
May 5, 3 PM $0.0₆293
+0.00%
$292,711 $9
May 5, 12 PM $0.0₆292
+0.00%
$291,985 $10
May 5, 11 AM $0.0₆292
+0.00%
$291,734 $9
May 5, 7 AM $0.0₆292
+0.91%
$292,440 $13
May 5, 1 AM $0.0₆286
+0.00%
$285,798 $13
May 4, 9 PM $0.0₆288
+0.00%
$288,423 $13
May 4, 6 PM $0.0₆287
+0.00%
$286,574 $9
May 4, 3 PM $0.0₆288
+0.00%
$287,517 $32
May 4, 2 PM $0.0₆287
+0.00%
$287,133 $31
May 4, 1 PM $0.0₆287
-0.09%
$287,235 $31
May 4, 12 PM $0.0₆287
+0.00%
$286,672 $30
May 4, 11 AM $0.0₆287
+0.00%
$287,173 $28
May 4, 10 AM $0.0₆288
+0.65%
$287,775 $30
May 4, 5 AM $0.0₆294
+0.00%
$293,724 $31
May 4, 4 AM $0.0₆294
+0.00%
$293,802 $31
May 3, 11 AM $0.0₆284
+0.03%
$284,281 $12
May 3, 10 AM $0.0₆284
+0.00%
$284,172 $10
May 3, 5 AM $0.0₆283
-0.03%
$283,005 $28
May 2, 7 PM $0.0₆284
+0.00%
$283,962 $32
May 2, 5 PM $0.0₆284
-1.04%
$283,762 $41
May 2, 1 PM $0.0₆283
+0.00%
$283,193 $41
May 2, 11 AM $0.0₆283
+0.00%
$283,176 $41
May 2, 10 AM $0.0₆283
-0.03%
$283,086 $41