slerfwifhat Historical Data

SWIF Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.000105
+0.77%
$ 102,998 $ 339
May 21, 2024 $ 0.000014
-2.48%
$ -- $ 96
May 20, 2024 $ 0.0000144
+13.29%
$ 14,122 $ 197
May 19, 2024 $ 0.0000128
+0.94%
$ 12,508 $ 155
May 18, 2024 $ 0.000058
+1.14%
$ 56,883 $ 869
May 17, 2024 $ 0.0000575
-44.14%
$ 56,364 $ 924
May 16, 2024 $ 0.000103
-2.32%
$ 100,880 $ 62
May 15, 2024 $ 0.0000295
+0.80%
$ -- $ 36
May 14, 2024 $ 0.0000292
-3.04%
$ 28,661 $ 45
May 13, 2024 $ 0.0000298
+5.12%
$ 29,244 $ 173
May 12, 2024 $ 0.0000949
-1.04%
$ -- $ 197
May 11, 2024 $ 0.0000953
-0.37%
$ 93,413 $ 399
May 10, 2024 $ 0.0000956
+641.42%
$ 93,717 $ 308
May 9, 2024 $ 0.0000129
+3.14%
$ 12,623 $ 44
May 7, 2024 $ 0.000195
-1.24%
$ 191,083 $ 15
May 6, 2024 $ 0.000198
+1,472.33%
$ 193,859 $ 34
May 5, 2024 $ 0.000178
-0.66%
$ 174,558 $ 51
May 4, 2024 $ 0.000179
+8.71%
$ 175,461 $ 324
May 3, 2024 $ 0.000165
-0.40%
$ 161,517 $ 73
May 2, 2024 $ 0.000135
+0.00%
$ -- $ 245
May 1, 2024 $ 0.000135
+1,209.05%
$ 132,295 $ 245
Apr 30, 2024 $ 0.0000103
-7.03%
$ 10,081 $ 37
Apr 29, 2024 $ 0.0000111
+2.03%
$ 10,855 $ 282
Apr 27, 2024 $ 0.0000194
-80.06%
$ -- $ 262
Apr 26, 2024 $ 0.0000974
-0.61%
$ 95,476 $ 455
Apr 25, 2024 $ 0.0000981
+371.59%
$ 96,132 $ 143
Apr 24, 2024 $ 0.0000208
+16.30%
$ 20,382 $ 1,094
Apr 23, 2024 $ 0.0000179
-83.25%
$ 17,574 $ 1,030
Apr 22, 2024 $ 0.000107
+3.66%
$ 104,951 $ 172
Apr 21, 2024 $ 0.000136
+0.52%
$ -- $ 28
Apr 20, 2024 $ 0.000135
-35.34%
$ 132,305 $ 516
Apr 19, 2024 $ 0.000208
+1,862.92%
$ 204,038 $ 234
Apr 17, 2024 $ 0.000222
+0.32%
$ -- $ 670
Apr 16, 2024 $ 0.000222
+136.17%
$ 217,308 $ 734
Apr 15, 2024 $ 0.0000936
-35.48%
$ 91,801 $ 293
Apr 14, 2024 $ 0.000145
-8.64%
$ 142,388 $ 178
Apr 13, 2024 $ 0.0000978
-62.95%
$ 95,875 $ 773
Apr 12, 2024 $ 0.000264
+91.60%
$ 258,918 $ 236
Apr 11, 2024 $ 0.000139
-58.04%
$ 136,165 $ 230
Apr 10, 2024 $ 0.000331
+1.42%
$ 324,020 $ 870
Apr 9, 2024 $ 0.000326
+83.29%
$ 320,026 $ 1,638
Apr 8, 2024 $ 0.000178
+5.73%
$ 174,734 $ 3,140
Apr 7, 2024 $ 0.000167
-46.71%
$ 163,400 $ 1,113
Apr 6, 2024 $ 0.000181
-54.27%
$ 177,230 $ 10,265
Apr 5, 2024 $ 0.000474
-10.57%
$ 464,730 $ 1,088
Apr 4, 2024 $ 0.000527
+94.91%
$ 516,989 $ 1,156
Apr 3, 2024 $ 0.000271
+32.30%
$ 266,011 $ 51,602
Apr 2, 2024 $ 0.000205
+38.28%
$ 201,377 $ 915
Apr 1, 2024 $ 0.000148
+73.49%
$ 145,172 $ 759
Mar 31, 2024 $ 0.0000845
-17.54%
$ 82,841 $ 881