Novem Pro Token Historical Data

NVM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.41
-0.02%
$89.51 million $261,752
Jul 7, 2026 $0.41
+0.02%
$89.53 million $250,246
Jul 6, 2026 $0.41
-0.01%
$89.51 million $255,999
Jul 5, 2026 $0.41
+0.01%
$89.52 million $255,998
Jul 4, 2026 $0.41
+0.00%
$89.51 million $253,123
Jul 3, 2026 $0.41
-0.01%
$89.51 million $248,808
Jul 2, 2026 $0.41
+0.02%
$89.52 million $250,453
Jul 1, 2026 $0.41
-0.01%
$89.51 million $256,801
Jun 30, 2026 $0.41
+0.00%
$89.51 million $254,694
Jun 29, 2026 $0.41
+0.00%
$89.51 million $202,844
Jun 28, 2026 $0.41
+0.00%
$89.51 million $255,004
Jun 27, 2026 $0.41
+0.00%
$89.51 million $257,902
Jun 26, 2026 $0.41
+0.00%
$89.52 million $266,595
Jun 25, 2026 $0.41
+0.00%
$89.52 million $263,697
Jun 24, 2026 $0.41
+0.00%
$89.51 million $257,902
Jun 23, 2026 $0.41
+0.00%
$89.52 million $257,902
Jun 22, 2026 $0.41
+0.01%
$89.52 million $266,595
Jun 21, 2026 $0.41
+0.00%
$89.51 million $252,106
Jun 20, 2026 $0.41
+0.00%
$89.51 million $250,657
Jun 19, 2026 $0.41
+0.00%
$89.51 million $257,902
Jun 18, 2026 $0.41
+0.00%
$89.51 million $249,209
Jun 17, 2026 $0.41
+0.00%
$89.51 million $257,902
Jun 16, 2026 $0.41
+0.00%
$89.51 million $252,106
Jun 15, 2026 $0.41
+0.00%
$89.51 million $252,106
Jun 14, 2026 $0.41
+0.00%
$89.51 million $255,004
Jun 13, 2026 $0.41
+0.01%
$89.52 million $269,493
Jun 12, 2026 $0.41
+0.00%
$89.51 million $255,004
Jun 11, 2026 $0.41
+0.00%
$89.51 million $255,004
Jun 10, 2026 $0.41
-0.03%
$89.51 million $260,809
Jun 9, 2026 $0.41
+0.00%
$89.54 million $260,809
Jun 8, 2026 $0.41
+0.00%
$89.55 million $252,115
Jun 7, 2026 $0.41
+0.00%
$89.55 million $252,115
Jun 6, 2026 $0.41
+0.00%
$89.55 million $257,911
Jun 5, 2026 $0.41
+0.00%
$89.54 million $252,115
Jun 4, 2026 $0.41
-0.09%
$89.55 million $252,115
Jun 3, 2026 $0.41
-0.02%
$89.62 million $260,809
Jun 2, 2026 $0.41
-0.04%
$89.64 million $255,013
Jun 1, 2026 $0.41
+0.38%
$89.67 million $249,219
May 31, 2026 $0.409
-0.27%
$89.32 million $260,338
May 30, 2026 $0.41
-0.09%
$89.57 million $254,646
May 29, 2026 $0.41
-0.11%
$89.65 million $253,195
May 28, 2026 $0.411
+0.33%
$89.75 million $259,018
May 27, 2026 $0.409
-0.12%
$89.45 million $253,194
May 26, 2026 $0.41
-0.07%
$89.56 million $259,015
May 25, 2026 $0.41
-0.01%
$89.63 million $261,925
May 24, 2026 $0.41
+0.26%
$89.64 million $253,194
May 23, 2026 $0.41
+0.17%
$89.62 million $253,195
May 22, 2026 $0.409
-0.39%
$89.47 million $256,105
May 21, 2026 $0.411
+0.43%
$89.82 million $261,928
May 20, 2026 $0.409
-0.61%
$89.43 million $266,294