Novem Pro Token Historical Data

NVM Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.248
-5.25%
$58.52 million $84,854
May 22, 2025 $0.262
+2.68%
$61.68 million $117,867
May 21, 2025 $0.255
-0.43%
$60.07 million $65,855
May 20, 2025 $0.257
+2.71%
$60.53 million $33,480
May 19, 2025 $0.25
+2.28%
$59 million $163
May 14, 2025 $0.187
-0.35%
$-- $23
May 13, 2025 $0.188
-31.44%
$44.37 million $23
May 12, 2025 $0.275
+9.74%
$64.75 million $27,844
May 11, 2025 $0.25
-0.45%
$59.01 million $87,162
May 10, 2025 $0.251
-2.46%
$59.24 million $59,808
May 9, 2025 $0.258
-3.80%
$60.75 million $42,222
May 8, 2025 $0.266
+7.37%
$62.62 million $31,017
May 7, 2025 $0.247
-5.12%
$58.34 million $83,441
May 6, 2025 $0.26
-0.77%
$61.33 million $126,472
May 5, 2025 $0.262
+2.40%
$61.71 million $128,337
May 4, 2025 $0.256
-1.80%
$60.3 million $124,881
May 3, 2025 $0.26
-0.41%
$66.68 million $120,692
May 2, 2025 $0.262
-2.38%
$67.06 million $90,674
May 1, 2025 $0.257
-3.10%
$65.9 million $60,750
Apr 30, 2025 $0.266
-0.78%
$68.06 million $130,666
Apr 29, 2025 $0.264
-2.05%
$67.76 million $140,957
Apr 28, 2025 $0.268
-1.17%
$68.78 million $181,302
Apr 27, 2025 $0.271
-0.24%
$69.5 million $163,316
Apr 26, 2025 $0.272
-3.35%
$69.78 million $142,834
Apr 25, 2025 $0.282
-0.31%
$72.26 million $140,420
Apr 24, 2025 $0.283
-1.23%
$72.4 million $102,649
Apr 23, 2025 $0.287
-3.48%
$73.44 million $75,850
Apr 22, 2025 $0.297
-1.25%
$76.08 million $96,077
Apr 21, 2025 $0.301
+4.13%
$77.1 million $118,152
Apr 20, 2025 $0.288
+1.13%
$73.92 million $120,531
Apr 19, 2025 $0.285
+1.03%
$73.1 million $24,653
Apr 18, 2025 $0.282
-6.74%
$72.35 million $92,980
Apr 17, 2025 $0.303
-0.09%
$77.66 million $152,898
Apr 16, 2025 $0.303
+3.56%
$77.74 million $153,195
Apr 15, 2025 $0.293
-0.93%
$75.19 million $149,705
Apr 14, 2025 $0.295
+0.66%
$75.67 million $145,054
Apr 13, 2025 $0.293
-3.89%
$75.15 million $102,888
Apr 12, 2025 $0.305
-0.17%
$78.17 million $177,514
Apr 11, 2025 $0.306
+3.35%
$78.32 million $193,169
Apr 10, 2025 $0.296
-2.37%
$75.95 million $194,242
Apr 9, 2025 $0.304
+3.71%
$78.03 million $181,992
Apr 8, 2025 $0.296
-3.70%
$75.88 million $195,706
Apr 7, 2025 $0.309
+8.89%
$79.15 million $206,103
Apr 6, 2025 $0.283
-4.91%
$72.58 million $235,937
Apr 5, 2025 $0.3
-2.54%
$76.91 million $156,909
Apr 4, 2025 $0.307
+0.74%
$81.03 million $197,568
Apr 3, 2025 $0.305
+4.29%
$80.4 million $173,686
Apr 2, 2025 $0.295
-3.41%
$77.76 million $172,169
Apr 1, 2025 $0.306
+1.84%
$80.61 million $170,762
Mar 31, 2025 $0.3
+0.56%
$79.15 million $140,169