Novem Pro Token Historical Data

NVM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.29
-2.91%
$ 76.6 million $ 81,356
Feb 10, 2025 $ 0.3
+0.94%
$ 79.07 million $ 17,239
Feb 9, 2025 $ 0.297
-5.05%
$ 78.26 million $ 208,766
Feb 8, 2025 $ 0.313
+6.18%
$ 82.58 million $ 134,121
Feb 7, 2025 $ 0.295
+0.68%
$ 77.67 million $ 193,264
Feb 6, 2025 $ 0.292
+0.37%
$ 77.08 million $ 228,477
Feb 5, 2025 $ 0.291
-1.98%
$ 76.84 million $ 226,730
Feb 4, 2025 $ 0.297
-6.39%
$ 78.33 million $ 183,974
Feb 3, 2025 $ 0.317
+2.41%
$ 83.71 million $ 198,132
Feb 2, 2025 $ 0.312
-4.36%
$ 82.19 million $ 70,038
Feb 1, 2025 $ 0.327
-2.60%
$ 86.3 million $ 36,806
Jan 31, 2025 $ 0.336
-2.04%
$ 88.62 million $ 32,277
Jan 30, 2025 $ 0.343
+4.11%
$ 90.51 million $ 46,422
Jan 29, 2025 $ 0.329
+1.41%
$ 86.69 million $ 41,006
Jan 28, 2025 $ 0.323
-3.13%
$ 85.28 million $ 42,640
Jan 27, 2025 $ 0.333
+1.82%
$ 87.94 million $ 44,567
Jan 26, 2025 $ 0.327
-3.13%
$ 86.24 million $ 40,476
Jan 25, 2025 $ 0.338
+0.96%
$ 89.22 million $ 42,445
Jan 24, 2025 $ 0.335
-2.75%
$ 88.38 million $ 44,891
Jan 23, 2025 $ 0.345
-0.53%
$ 90.92 million $ 43,989
Jan 22, 2025 $ 0.347
+0.86%
$ 91.43 million $ 43,902
Jan 21, 2025 $ 0.343
+0.71%
$ 90.52 million $ 43,577
Jan 20, 2025 $ 0.342
+5.71%
$ 90.13 million $ 39,361
Jan 19, 2025 $ 0.324
-3.92%
$ 85.51 million $ 37,914
Jan 18, 2025 $ 0.338
-1.16%
$ 89.05 million $ 34,040
Jan 17, 2025 $ 0.342
+2.24%
$ 90.26 million $ 40,287
Jan 16, 2025 $ 0.336
-1.51%
$ 88.55 million $ 36,264
Jan 15, 2025 $ 0.341
+4.83%
$ 89.96 million $ 41,973
Jan 14, 2025 $ 0.326
+0.96%
$ 85.88 million $ 39,793
Jan 13, 2025 $ 0.323
-0.36%
$ 85.07 million $ 29,944
Jan 12, 2025 $ 0.324
-0.46%
$ 85.34 million $ 38,507
Jan 11, 2025 $ 0.325
+0.29%
$ 85.78 million $ 38,671
Jan 10, 2025 $ 0.325
+1.80%
$ 85.58 million $ 39,033
Jan 9, 2025 $ 0.319
-1.64%
$ 84.01 million $ 35,479
Jan 8, 2025 $ 0.324
-0.82%
$ 85.49 million $ 30,068
Jan 7, 2025 $ 0.327
-3.68%
$ 86.14 million $ 32,266
Jan 6, 2025 $ 0.338
+0.46%
$ 89.18 million $ 27,119
Jan 5, 2025 $ 0.337
-2.03%
$ 88.84 million $ 37,864
Jan 4, 2025 $ 0.344
+1.93%
$ 90.85 million $ 38,152
Jan 3, 2025 $ 0.337
-1.76%
$ 91.57 million $ 33,985
Jan 2, 2025 $ 0.344
-0.13%
$ 93.3 million $ 50,352
Jan 1, 2025 $ 0.345
+0.34%
$ 93.69 million $ 51,267
Dec 31, 2024 $ 0.344
-8.03%
$ 93.37 million $ 59,460
Dec 30, 2024 $ 0.374
+5.09%
$ 101.5 million $ 34,387
Dec 29, 2024 $ 0.355
-2.57%
$ 96.51 million $ 29,327
Dec 28, 2024 $ 0.365
-5.13%
$ 99.06 million $ 40,642
Dec 27, 2024 $ 0.385
-1.12%
$ 104.43 million $ 31,474
Dec 26, 2024 $ 0.374
+0.82%
$ 101.57 million $ 44,423
Dec 25, 2024 $ 0.37
-0.48%
$ 100.51 million $ 22,508
Dec 24, 2024 $ 0.372
+1.59%
$ 101.01 million $ 28,069