Novem Pro Token Historical Data

NVM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.341
-3.98%
$ 92.54 million $ 43,163
Dec 9, 2024 $ 0.354
-1.79%
$ 96.23 million $ 49,225
Dec 8, 2024 $ 0.36
-1.86%
$ 97.83 million $ 46,565
Dec 7, 2024 $ 0.368
-7.01%
$ 100.02 million $ 48,041
Dec 6, 2024 $ 0.398
+9.37%
$ 108.08 million $ 36,606
Dec 5, 2024 $ 0.366
-2.98%
$ 99.32 million $ 54,114
Dec 4, 2024 $ 0.377
-9.06%
$ 102.49 million $ 62,814
Dec 3, 2024 $ 0.416
+11.20%
$ 112.97 million $ 48,628
Dec 2, 2024 $ 0.373
+0.52%
$ 101.32 million $ 66,474
Dec 1, 2024 $ 0.374
+1.97%
$ 101.46 million $ 67,128
Nov 30, 2024 $ 0.367
-1.75%
$ 99.72 million $ 67,448
Nov 29, 2024 $ 0.373
+0.93%
$ 101.32 million $ 67,001
Nov 28, 2024 $ 0.37
+0.78%
$ 100.45 million $ 45,291
Nov 27, 2024 $ 0.367
+4.42%
$ 99.55 million $ 64,244
Nov 26, 2024 $ 0.352
-2.07%
$ 95.49 million $ 61,859
Nov 25, 2024 $ 0.359
-4.23%
$ 97.43 million $ 65,484
Nov 24, 2024 $ 0.375
+1.97%
$ 101.8 million $ 62,052
Nov 23, 2024 $ 0.368
+2.34%
$ 99.95 million $ 45,666
Nov 22, 2024 $ 0.359
+4.74%
$ 97.56 million $ 42,810
Nov 21, 2024 $ 0.344
+1.10%
$ 93.35 million $ 37,079
Nov 20, 2024 $ 0.341
+0.69%
$ 92.66 million $ 42,567
Nov 19, 2024 $ 0.339
-0.60%
$ 92.05 million $ 39,749
Nov 18, 2024 $ 0.341
+0.21%
$ 92.66 million $ 41,609
Nov 17, 2024 $ 0.34
-1.21%
$ 92.44 million $ 40,417
Nov 16, 2024 $ 0.345
+1.46%
$ 93.59 million $ 41,963
Nov 15, 2024 $ 0.34
+4.28%
$ 92.26 million $ 77,467
Nov 14, 2024 $ 0.326
-5.90%
$ 88.54 million $ 109,570
Nov 13, 2024 $ 0.346
+1.88%
$ 93.89 million $ 33,393
Nov 12, 2024 $ 0.34
-0.04%
$ 92.27 million $ 115,831
Nov 11, 2024 $ 0.339
+12.72%
$ 92.07 million $ 117,858
Nov 10, 2024 $ 0.303
+0.48%
$ 82.39 million $ 108,390
Nov 9, 2024 $ 0.3
+4.63%
$ 81.41 million $ 31,461
Nov 8, 2024 $ 0.282
-2.12%
$ 76.47 million $ 27,594
Nov 7, 2024 $ 0.288
-2.49%
$ 78.18 million $ 107,931
Nov 6, 2024 $ 0.296
+8.00%
$ 80.29 million $ 108,384
Nov 5, 2024 $ 0.273
+2.79%
$ 74.23 million $ 107,158
Nov 4, 2024 $ 0.266
-1.61%
$ 72.2 million $ 101,309
Nov 3, 2024 $ 0.27
+7.65%
$ 73.44 million $ 88,589
Nov 2, 2024 $ 0.251
+0.22%
$ 68.2 million $ 84,017
Nov 1, 2024 $ 0.251
-1.03%
$ 68.18 million $ 89,012
Oct 31, 2024 $ 0.255
-2.19%
$ 69.24 million $ 104,775
Oct 30, 2024 $ 0.26
-5.27%
$ 70.67 million $ 105,681
Oct 29, 2024 $ 0.28
+4.88%
$ 76.08 million $ 96,311
Oct 28, 2024 $ 0.267
+2.32%
$ 72.47 million $ 93,100
Oct 27, 2024 $ 0.261
+1.54%
$ 70.84 million $ 89,953
Oct 26, 2024 $ 0.257
+1.30%
$ 69.77 million $ 89,759
Oct 25, 2024 $ 0.253
-2.42%
$ 68.84 million $ 87,297
Oct 24, 2024 $ 0.26
+1.35%
$ 70.55 million $ 85,821
Oct 23, 2024 $ 0.256
-1.23%
$ 69.61 million $ 92,433
Oct 22, 2024 $ 0.259
-0.34%
$ 71.74 million $ 88,435