Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Pro Token Historical Data

NVM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.344
-8.03%
$93.37 million $59,460
Dec 30, 2024 $0.374
+5.09%
$101.5 million $34,387
Dec 29, 2024 $0.355
-2.57%
$96.51 million $29,327
Dec 28, 2024 $0.365
-5.13%
$99.06 million $40,642
Dec 27, 2024 $0.385
-1.12%
$104.43 million $31,474
Dec 26, 2024 $0.374
+0.82%
$101.57 million $44,423
Dec 25, 2024 $0.37
-0.48%
$100.51 million $22,508
Dec 24, 2024 $0.372
+1.59%
$101.01 million $28,069
Dec 23, 2024 $0.366
+3.53%
$99.33 million $45,867
Dec 22, 2024 $0.354
-2.32%
$96.12 million $48,117
Dec 21, 2024 $0.361
-2.50%
$98.02 million $40,088
Dec 20, 2024 $0.369
+2.22%
$100.11 million $22,486
Dec 19, 2024 $0.361
+11.63%
$98.16 million $20,720
Dec 18, 2024 $0.324
-10.37%
$87.97 million $16,738
Dec 17, 2024 $0.362
+1.48%
$98.21 million $22,020
Dec 16, 2024 $0.357
+4.82%
$96.93 million $32,929
Dec 15, 2024 $0.342
-8.05%
$92.76 million $33,686
Dec 14, 2024 $0.371
+7.37%
$100.88 million $26,045
Dec 13, 2024 $0.346
-5.70%
$93.9 million $33,812
Dec 12, 2024 $0.333
-9.50%
$90.51 million $28,850
Dec 11, 2024 $0.369
+7.95%
$99.93 million $55,262
Dec 10, 2024 $0.341
-3.98%
$92.54 million $43,163
Dec 9, 2024 $0.354
-1.79%
$96.23 million $49,225
Dec 8, 2024 $0.36
-1.86%
$97.83 million $46,565
Dec 7, 2024 $0.368
-7.01%
$100.02 million $48,041
Dec 6, 2024 $0.398
+9.37%
$108.08 million $36,606
Dec 5, 2024 $0.366
-2.98%
$99.32 million $54,114
Dec 4, 2024 $0.377
-9.06%
$102.49 million $62,814
Dec 3, 2024 $0.416
+11.20%
$112.97 million $48,628
Dec 2, 2024 $0.373
+0.52%
$101.32 million $66,474
Dec 1, 2024 $0.374
+1.97%
$101.46 million $67,128
Nov 30, 2024 $0.367
-1.75%
$99.72 million $67,448
Nov 29, 2024 $0.373
+0.93%
$101.32 million $67,001
Nov 28, 2024 $0.37
+0.78%
$100.45 million $45,291
Nov 27, 2024 $0.367
+4.42%
$99.55 million $64,244
Nov 26, 2024 $0.352
-2.07%
$95.49 million $61,859
Nov 25, 2024 $0.359
-4.23%
$97.43 million $65,484
Nov 24, 2024 $0.375
+1.97%
$101.8 million $62,052
Nov 23, 2024 $0.368
+2.34%
$99.95 million $45,666
Nov 22, 2024 $0.359
+4.74%
$97.56 million $42,810
Nov 21, 2024 $0.344
+1.10%
$93.35 million $37,079
Nov 20, 2024 $0.341
+0.69%
$92.66 million $42,567
Nov 19, 2024 $0.339
-0.60%
$92.05 million $39,749
Nov 18, 2024 $0.341
+0.21%
$92.66 million $41,609
Nov 17, 2024 $0.34
-1.21%
$92.44 million $40,417
Nov 16, 2024 $0.345
+1.46%
$93.59 million $41,963
Nov 15, 2024 $0.34
+4.28%
$92.26 million $77,467
Nov 14, 2024 $0.326
-5.90%
$88.54 million $109,570
Nov 13, 2024 $0.346
+1.88%
$93.89 million $33,393
Nov 12, 2024 $0.34
-0.04%
$92.27 million $115,831