Novem Pro Token Historical Data

NVM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.224
-0.55%
$ 62.03 million $ 27,187
Sep 13, 2024 $ 0.226
+1.84%
$ 62.38 million $ 22,015
Sep 12, 2024 $ 0.221
+3.70%
$ 61.24 million $ 18,557
Sep 11, 2024 $ 0.214
+1.33%
$ 59.08 million $ 17,633
Sep 10, 2024 $ 0.211
+0.13%
$ 58.29 million $ 16,889
Sep 9, 2024 $ 0.211
+3.21%
$ 58.22 million $ 25,096
Sep 8, 2024 $ 0.204
+2.05%
$ 56.49 million $ 23,873
Sep 7, 2024 $ 0.2
+1.56%
$ 55.26 million $ 28,951
Sep 6, 2024 $ 0.197
-3.72%
$ 54.38 million $ 23,124
Sep 5, 2024 $ 0.204
-1.28%
$ 56.52 million $ 27,755
Sep 4, 2024 $ 0.207
-1.93%
$ 57.25 million $ 32,422
Sep 3, 2024 $ 0.211
-1.43%
$ 58.46 million $ 32,781
Sep 2, 2024 $ 0.214
+3.17%
$ 59.31 million $ 35,679
Sep 1, 2024 $ 0.208
-3.80%
$ 57.51 million $ 34,334
Aug 31, 2024 $ 0.216
-0.65%
$ 59.81 million $ 24,577
Aug 30, 2024 $ 0.218
+0.16%
$ 60.24 million $ 25,073
Aug 29, 2024 $ 0.217
-0.31%
$ 60.14 million $ 36,540
Aug 28, 2024 $ 0.219
+0.18%
$ 60.46 million $ 36,579
Aug 27, 2024 $ 0.218
-2.41%
$ 60.41 million $ 37,702
Aug 26, 2024 $ 0.223
-3.79%
$ 61.79 million $ 37,115
Aug 25, 2024 $ 0.232
-1.56%
$ 64.2 million $ 45,233
Aug 24, 2024 $ 0.236
-1.47%
$ 65.16 million $ 39,681
Aug 23, 2024 $ 0.239
-3.25%
$ 66.14 million $ 40,207
Aug 22, 2024 $ 0.247
+2.47%
$ 68.27 million $ 33,276
Aug 21, 2024 $ 0.237
-1.93%
$ 65.59 million $ 32,107
Aug 20, 2024 $ 0.242
+3.86%
$ 66.85 million $ 32,323
Aug 19, 2024 $ 0.233
+4.57%
$ 64.38 million $ 30,966
Aug 18, 2024 $ 0.223
-1.36%
$ 61.64 million $ 37,513
Aug 17, 2024 $ 0.228
+4.16%
$ 63.16 million $ 29,534
Aug 16, 2024 $ 0.219
+0.75%
$ 60.69 million $ 35,335
Aug 15, 2024 $ 0.218
-0.97%
$ 60.25 million $ 35,974
Aug 14, 2024 $ 0.22
-0.52%
$ 60.77 million $ 28,843
Aug 13, 2024 $ 0.221
+1.16%
$ 61.01 million $ 41,586
Aug 12, 2024 $ 0.218
+2.19%
$ 60.36 million $ 35,615
Aug 11, 2024 $ 0.214
-3.90%
$ 59.07 million $ 33,991
Aug 10, 2024 $ 0.222
+2.33%
$ 61.39 million $ 37,571
Aug 9, 2024 $ 0.216
-1.98%
$ 59.86 million $ 35,448
Aug 8, 2024 $ 0.22
+9.66%
$ 60.84 million $ 36,171
Aug 7, 2024 $ 0.201
-1.77%
$ 55.56 million $ 37,214
Aug 6, 2024 $ 0.205
+3.95%
$ 56.58 million $ 32,597
Aug 5, 2024 $ 0.197
-7.06%
$ 54.5 million $ 43,284
Aug 4, 2024 $ 0.211
-5.24%
$ 58.32 million $ 87,634
Aug 3, 2024 $ 0.223
-1.62%
$ 61.59 million $ 86,961
Aug 2, 2024 $ 0.226
-6.01%
$ 62.49 million $ 76,160
Aug 1, 2024 $ 0.241
+1.70%
$ 66.7 million $ 69,698
Jul 31, 2024 $ 0.237
-2.50%
$ 65.49 million $ 92,259
Jul 30, 2024 $ 0.243
+0.17%
$ 67.15 million $ 91,153
Jul 29, 2024 $ 0.243
-2.28%
$ 67.18 million $ 99,385
Jul 28, 2024 $ 0.247
+0.62%
$ 68.37 million $ 94,691
Jul 27, 2024 $ 0.245
-0.45%
$ 67.86 million $ 46,701