Novem Pro Token Historical Data

NVM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.27
+7.65%
$ 73.44 million $ 88,589
Nov 2, 2024 $ 0.251
+0.22%
$ 68.2 million $ 84,017
Nov 1, 2024 $ 0.251
-1.03%
$ 68.18 million $ 89,012
Oct 31, 2024 $ 0.255
-2.19%
$ 69.24 million $ 104,775
Oct 30, 2024 $ 0.26
-5.27%
$ 70.67 million $ 105,681
Oct 29, 2024 $ 0.28
+4.88%
$ 76.08 million $ 96,311
Oct 28, 2024 $ 0.267
+2.32%
$ 72.47 million $ 93,100
Oct 27, 2024 $ 0.261
+1.54%
$ 70.84 million $ 89,953
Oct 26, 2024 $ 0.257
+1.30%
$ 69.77 million $ 89,759
Oct 25, 2024 $ 0.253
-2.42%
$ 68.84 million $ 87,297
Oct 24, 2024 $ 0.26
+1.35%
$ 70.55 million $ 85,821
Oct 23, 2024 $ 0.256
-1.23%
$ 69.61 million $ 92,433
Oct 22, 2024 $ 0.259
-0.34%
$ 71.74 million $ 88,435
Oct 21, 2024 $ 0.26
-1.30%
$ 71.99 million $ 76,326
Oct 20, 2024 $ 0.264
+0.37%
$ 72.88 million $ 90,863
Oct 19, 2024 $ 0.263
+0.25%
$ 72.62 million $ 90,296
Oct 18, 2024 $ 0.262
+2.13%
$ 72.46 million $ 92,570
Oct 17, 2024 $ 0.256
+5.14%
$ 70.93 million $ 44,401
Oct 16, 2024 $ 0.244
-2.33%
$ 67.43 million $ 22,016
Oct 15, 2024 $ 0.25
+1.16%
$ 69.26 million $ 42,362
Oct 14, 2024 $ 0.248
+5.31%
$ 68.46 million $ 58,523
Oct 13, 2024 $ 0.235
-1.69%
$ 64.99 million $ 64,243
Oct 12, 2024 $ 0.238
+1.41%
$ 65.85 million $ 65,851
Oct 11, 2024 $ 0.235
+3.18%
$ 64.88 million $ 55,188
Oct 10, 2024 $ 0.227
-1.88%
$ 62.81 million $ 40,011
Oct 9, 2024 $ 0.232
-1.04%
$ 64.06 million $ 15,955
Oct 8, 2024 $ 0.234
+2.64%
$ 64.8 million $ 18,615
Oct 7, 2024 $ 0.229
-1.21%
$ 63.29 million $ 27,815
Oct 6, 2024 $ 0.232
+1.75%
$ 64.13 million $ 28,319
Oct 5, 2024 $ 0.228
+1.13%
$ 62.99 million $ 27,009
Oct 4, 2024 $ 0.225
+1.59%
$ 62.18 million $ 26,159
Oct 3, 2024 $ 0.221
+0.66%
$ 61.24 million $ 25,760
Oct 2, 2024 $ 0.22
-0.79%
$ 60.94 million $ 25,727
Oct 1, 2024 $ 0.222
-3.62%
$ 61.44 million $ 23,872
Sep 30, 2024 $ 0.23
-4.50%
$ 63.74 million $ 22,075
Sep 29, 2024 $ 0.241
-0.80%
$ 66.79 million $ 29,512
Sep 28, 2024 $ 0.244
-0.24%
$ 67.36 million $ 22,176
Sep 27, 2024 $ 0.246
+2.39%
$ 67.96 million $ 28,812
Sep 26, 2024 $ 0.24
+0.56%
$ 66.36 million $ 12,233
Sep 25, 2024 $ 0.238
-3.46%
$ 65.94 million $ 16,524
Sep 24, 2024 $ 0.247
+0.54%
$ 68.36 million $ 23,254
Sep 23, 2024 $ 0.246
+3.67%
$ 67.96 million $ 22,016
Sep 22, 2024 $ 0.237
-0.77%
$ 65.57 million $ 28,736
Sep 21, 2024 $ 0.237
+3.28%
$ 65.67 million $ 22,389
Sep 20, 2024 $ 0.23
-0.45%
$ 63.54 million $ 26,491
Sep 19, 2024 $ 0.231
+1.71%
$ 63.83 million $ 27,634
Sep 18, 2024 $ 0.226
+2.27%
$ 62.62 million $ 27,250
Sep 17, 2024 $ 0.221
+2.16%
$ 61.16 million $ 26,926
Sep 16, 2024 $ 0.217
-2.28%
$ 59.94 million $ 25,832
Sep 15, 2024 $ 0.222
-1.11%
$ 61.34 million $ 17,464