Novem Pro Token Historical Data

NVM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.369
+2.22%
$100.11 million $22,486
Dec 19, 2024 $0.361
+11.63%
$98.16 million $20,720
Dec 18, 2024 $0.324
-10.37%
$87.97 million $16,738
Dec 17, 2024 $0.362
+1.48%
$98.21 million $22,020
Dec 16, 2024 $0.357
+4.82%
$96.93 million $32,929
Dec 15, 2024 $0.342
-8.05%
$92.76 million $33,686
Dec 14, 2024 $0.371
+7.37%
$100.88 million $26,045
Dec 13, 2024 $0.346
-5.70%
$93.9 million $33,812
Dec 12, 2024 $0.333
-9.50%
$90.51 million $28,850
Dec 11, 2024 $0.369
+7.95%
$99.93 million $55,262
Dec 10, 2024 $0.341
-3.98%
$92.54 million $43,163
Dec 9, 2024 $0.354
-1.79%
$96.23 million $49,225
Dec 8, 2024 $0.36
-1.86%
$97.83 million $46,565
Dec 7, 2024 $0.368
-7.01%
$100.02 million $48,041
Dec 6, 2024 $0.398
+9.37%
$108.08 million $36,606
Dec 5, 2024 $0.366
-2.98%
$99.32 million $54,114
Dec 4, 2024 $0.377
-9.06%
$102.49 million $62,814
Dec 3, 2024 $0.416
+11.20%
$112.97 million $48,628
Dec 2, 2024 $0.373
+0.52%
$101.32 million $66,474
Dec 1, 2024 $0.374
+1.97%
$101.46 million $67,128
Nov 30, 2024 $0.367
-1.75%
$99.72 million $67,448
Nov 29, 2024 $0.373
+0.93%
$101.32 million $67,001
Nov 28, 2024 $0.37
+0.78%
$100.45 million $45,291
Nov 27, 2024 $0.367
+4.42%
$99.55 million $64,244
Nov 26, 2024 $0.352
-2.07%
$95.49 million $61,859
Nov 25, 2024 $0.359
-4.23%
$97.43 million $65,484
Nov 24, 2024 $0.375
+1.97%
$101.8 million $62,052
Nov 23, 2024 $0.368
+2.34%
$99.95 million $45,666
Nov 22, 2024 $0.359
+4.74%
$97.56 million $42,810
Nov 21, 2024 $0.344
+1.10%
$93.35 million $37,079
Nov 20, 2024 $0.341
+0.69%
$92.66 million $42,567
Nov 19, 2024 $0.339
-0.60%
$92.05 million $39,749
Nov 18, 2024 $0.341
+0.21%
$92.66 million $41,609
Nov 17, 2024 $0.34
-1.21%
$92.44 million $40,417
Nov 16, 2024 $0.345
+1.46%
$93.59 million $41,963
Nov 15, 2024 $0.34
+4.28%
$92.26 million $77,467
Nov 14, 2024 $0.326
-5.90%
$88.54 million $109,570
Nov 13, 2024 $0.346
+1.88%
$93.89 million $33,393
Nov 12, 2024 $0.34
-0.04%
$92.27 million $115,831
Nov 11, 2024 $0.339
+12.72%
$92.07 million $117,858
Nov 10, 2024 $0.303
+0.48%
$82.39 million $108,390
Nov 9, 2024 $0.3
+4.63%
$81.41 million $31,461
Nov 8, 2024 $0.282
-2.12%
$76.47 million $27,594
Nov 7, 2024 $0.288
-2.49%
$78.18 million $107,931
Nov 6, 2024 $0.296
+8.00%
$80.29 million $108,384
Nov 5, 2024 $0.273
+2.79%
$74.23 million $107,158
Nov 4, 2024 $0.266
-1.61%
$72.2 million $101,309
Nov 3, 2024 $0.27
+7.65%
$73.44 million $88,589
Nov 2, 2024 $0.251
+0.22%
$68.2 million $84,017
Nov 1, 2024 $0.251
-1.03%
$68.18 million $89,012