Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Pro Token Historical Data

NVM Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.295
+0.81%
$77.84 million $241,022
Feb 18, 2025 $0.293
-1.92%
$77.27 million $212,879
Feb 17, 2025 $0.299
+0.05%
$78.98 million $84,565
Feb 16, 2025 $0.299
+0.21%
$78.92 million $152,592
Feb 15, 2025 $0.299
+0.23%
$78.75 million $125,709
Feb 14, 2025 $0.297
-0.86%
$78.41 million $194,577
Feb 13, 2025 $0.299
-2.92%
$78.98 million $204,258
Feb 12, 2025 $0.308
+5.69%
$81.28 million $54,555
Feb 11, 2025 $0.29
-2.91%
$76.6 million $81,356
Feb 10, 2025 $0.3
+0.94%
$79.07 million $17,239
Feb 9, 2025 $0.297
-5.05%
$78.26 million $208,766
Feb 8, 2025 $0.313
+6.18%
$82.58 million $134,121
Feb 7, 2025 $0.295
+0.68%
$77.67 million $193,264
Feb 6, 2025 $0.292
+0.37%
$77.08 million $228,477
Feb 5, 2025 $0.291
-1.98%
$76.84 million $226,730
Feb 4, 2025 $0.297
-6.39%
$78.33 million $183,974
Feb 3, 2025 $0.317
+2.41%
$83.71 million $198,132
Feb 2, 2025 $0.312
-4.36%
$82.19 million $70,038
Feb 1, 2025 $0.327
-2.60%
$86.3 million $36,806
Jan 31, 2025 $0.336
-2.04%
$88.62 million $32,277
Jan 30, 2025 $0.343
+4.11%
$90.51 million $46,422
Jan 29, 2025 $0.329
+1.41%
$86.69 million $41,006
Jan 28, 2025 $0.323
-3.13%
$85.28 million $42,640
Jan 27, 2025 $0.333
+1.82%
$87.94 million $44,567
Jan 26, 2025 $0.327
-3.13%
$86.24 million $40,476
Jan 25, 2025 $0.338
+0.96%
$89.22 million $42,445
Jan 24, 2025 $0.335
-2.75%
$88.38 million $44,891
Jan 23, 2025 $0.345
-0.53%
$90.92 million $43,989
Jan 22, 2025 $0.347
+0.86%
$91.43 million $43,902
Jan 21, 2025 $0.343
+0.71%
$90.52 million $43,577
Jan 20, 2025 $0.342
+5.71%
$90.13 million $39,361
Jan 19, 2025 $0.324
-3.92%
$85.51 million $37,914
Jan 18, 2025 $0.338
-1.16%
$89.05 million $34,040
Jan 17, 2025 $0.342
+2.24%
$90.26 million $40,287
Jan 16, 2025 $0.336
-1.51%
$88.55 million $36,264
Jan 15, 2025 $0.341
+4.83%
$89.96 million $41,973
Jan 14, 2025 $0.326
+0.96%
$85.88 million $39,793
Jan 13, 2025 $0.323
-0.36%
$85.07 million $29,944
Jan 12, 2025 $0.324
-0.46%
$85.34 million $38,507
Jan 11, 2025 $0.325
+0.29%
$85.78 million $38,671
Jan 10, 2025 $0.325
+1.80%
$85.58 million $39,033
Jan 9, 2025 $0.319
-1.64%
$84.01 million $35,479
Jan 8, 2025 $0.324
-0.82%
$85.49 million $30,068
Jan 7, 2025 $0.327
-3.68%
$86.14 million $32,266
Jan 6, 2025 $0.338
+0.46%
$89.18 million $27,119
Jan 5, 2025 $0.337
-2.03%
$88.84 million $37,864
Jan 4, 2025 $0.344
+1.93%
$90.85 million $38,152
Jan 3, 2025 $0.337
-1.76%
$91.57 million $33,985
Jan 2, 2025 $0.344
-0.13%
$93.3 million $50,352
Jan 1, 2025 $0.345
+0.34%
$93.69 million $51,267