Novem Pro Token Historical Data

NVM Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.412
-0.01%
$89.98 million $259,028
May 18, 2026 $0.412
+0.01%
$89.99 million $256,129
May 17, 2026 $0.412
+0.00%
$89.98 million $257,596
May 16, 2026 $0.412
-0.04%
$89.98 million $261,969
May 15, 2026 $0.412
-0.58%
$90.01 million $256,149
May 14, 2026 $0.414
-0.45%
$90.53 million $261,970
May 13, 2026 $0.416
+0.00%
$90.94 million $250,327
May 12, 2026 $0.416
-0.01%
$90.94 million $259,060
May 11, 2026 $0.416
+0.47%
$90.95 million $256,149
May 10, 2026 $0.414
+0.02%
$90.52 million $256,147
May 9, 2026 $0.414
-0.01%
$90.5 million $253,229
May 8, 2026 $0.414
-0.09%
$90.5 million $261,953
May 7, 2026 $0.414
-0.01%
$90.58 million $259,032
May 6, 2026 $0.415
+0.01%
$90.6 million $260,487
May 5, 2026 $0.414
-0.02%
$90.58 million $259,032
May 4, 2026 $0.415
+0.01%
$90.6 million $253,211
May 3, 2026 $0.415
-0.01%
$90.59 million $261,942
May 2, 2026 $0.415
-0.01%
$90.6 million $259,032
May 1, 2026 $0.415
+0.71%
$90.61 million $259,033
Apr 30, 2026 $0.412
-0.01%
$89.97 million $245,133
Apr 29, 2026 $0.412
-0.04%
$89.98 million $263,036
Apr 28, 2026 $0.412
-0.01%
$90.01 million $257,190
Apr 27, 2026 $0.412
+0.01%
$90.01 million $249,885
Apr 26, 2026 $0.412
+0.00%
$90.01 million $257,190
Apr 25, 2026 $0.412
+0.00%
$90.01 million $257,190
Apr 24, 2026 $0.412
-0.01%
$90.01 million $260,113
Apr 23, 2026 $0.412
-0.77%
$90.01 million $255,728
Apr 22, 2026 $0.415
-0.30%
$90.71 million $239,646
Apr 21, 2026 $0.416
+0.00%
$90.99 million $251,335
Apr 20, 2026 $0.416
+0.00%
$90.99 million $242,568
Apr 19, 2026 $0.416
+0.00%
$90.99 million $260,103
Apr 18, 2026 $0.416
+0.01%
$91 million $254,258
Apr 17, 2026 $0.416
+0.30%
$90.99 million $254,259
Apr 16, 2026 $0.415
+0.02%
$90.72 million $201,653
Apr 15, 2026 $0.415
+0.05%
$90.7 million $166,583
Apr 14, 2026 $0.415
+0.75%
$90.65 million $172,431
Apr 13, 2026 $0.412
+0.00%
$89.97 million $207,498
Apr 12, 2026 $0.412
+0.00%
$89.98 million $265,948
Apr 11, 2026 $0.412
-0.05%
$89.98 million $251,335
Apr 10, 2026 $0.412
+0.19%
$90.03 million $260,206
Apr 9, 2026 $0.411
+0.82%
$89.86 million $257,243
Apr 8, 2026 $0.408
+0.00%
$89.12 million $263,086
Apr 7, 2026 $0.408
+0.02%
$89.12 million $264,548
Apr 6, 2026 $0.408
-0.03%
$89.11 million $263,091
Apr 5, 2026 $0.408
+0.04%
$89.13 million $233,860
Apr 4, 2026 $0.408
+0.00%
$89.1 million $274,788
Apr 3, 2026 $0.408
+0.01%
$89.1 million $257,261
Apr 2, 2026 $0.408
-0.02%
$89.08 million $268,961
Apr 1, 2026 $0.408
+0.48%
$89.1 million $257,270
Mar 31, 2026 $0.406
+0.90%
$88.67 million $260,620