Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Pro Token Historical Data

NVM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2026 $0.41
+0.00%
$88.66 million $261,751
Jul 18, 2026 $0.41
+0.00%
$88.66 million $255,998
Jul 17, 2026 $0.41
+0.00%
$88.66 million $250,246
Jul 16, 2026 $0.41
+0.00%
$88.66 million $261,751
Jul 15, 2026 $0.41
-0.01%
$88.66 million $255,998
Jul 14, 2026 $0.41
+0.01%
$88.66 million $248,807
Jul 13, 2026 $0.41
+0.00%
$88.66 million $253,122
Jul 12, 2026 $0.41
-0.01%
$88.66 million $247,369
Jul 11, 2026 $0.41
+0.00%
$88.66 million $255,999
Jul 10, 2026 $0.41
+0.00%
$88.66 million $255,999
Jul 9, 2026 $0.41
+0.01%
$88.66 million $253,123
Jul 8, 2026 $0.41
-0.02%
$89.51 million $261,752
Jul 7, 2026 $0.41
+0.02%
$89.53 million $250,246
Jul 6, 2026 $0.41
-0.01%
$89.51 million $255,999
Jul 5, 2026 $0.41
+0.01%
$89.52 million $255,998
Jul 4, 2026 $0.41
+0.00%
$89.51 million $253,123
Jul 3, 2026 $0.41
-0.01%
$89.51 million $248,808
Jul 2, 2026 $0.41
+0.02%
$89.52 million $250,453
Jul 1, 2026 $0.41
-0.01%
$89.51 million $256,801
Jun 30, 2026 $0.41
+0.00%
$89.51 million $254,694
Jun 29, 2026 $0.41
+0.00%
$89.51 million $202,844
Jun 28, 2026 $0.41
+0.00%
$89.51 million $255,004
Jun 27, 2026 $0.41
+0.00%
$89.51 million $257,902
Jun 26, 2026 $0.41
+0.00%
$89.52 million $266,595
Jun 25, 2026 $0.41
+0.00%
$89.52 million $263,697
Jun 24, 2026 $0.41
+0.00%
$89.51 million $257,902
Jun 23, 2026 $0.41
+0.00%
$89.52 million $257,902
Jun 22, 2026 $0.41
+0.01%
$89.52 million $266,595
Jun 21, 2026 $0.41
+0.00%
$89.51 million $252,106
Jun 20, 2026 $0.41
+0.00%
$89.51 million $250,657
Jun 19, 2026 $0.41
+0.00%
$89.51 million $257,902
Jun 18, 2026 $0.41
+0.00%
$89.51 million $249,209
Jun 17, 2026 $0.41
+0.00%
$89.51 million $257,902
Jun 16, 2026 $0.41
+0.00%
$89.51 million $252,106
Jun 15, 2026 $0.41
+0.00%
$89.51 million $252,106
Jun 14, 2026 $0.41
+0.00%
$89.51 million $255,004
Jun 13, 2026 $0.41
+0.01%
$89.52 million $269,493
Jun 12, 2026 $0.41
+0.00%
$89.51 million $255,004
Jun 11, 2026 $0.41
+0.00%
$89.51 million $255,004
Jun 10, 2026 $0.41
-0.03%
$89.51 million $260,809
Jun 9, 2026 $0.41
+0.00%
$89.54 million $260,809
Jun 8, 2026 $0.41
+0.00%
$89.55 million $252,115
Jun 7, 2026 $0.41
+0.00%
$89.55 million $252,115
Jun 6, 2026 $0.41
+0.00%
$89.55 million $257,911
Jun 5, 2026 $0.41
+0.00%
$89.54 million $252,115
Jun 4, 2026 $0.41
-0.09%
$89.55 million $252,115
Jun 3, 2026 $0.41
-0.02%
$89.62 million $260,809
Jun 2, 2026 $0.41
-0.04%
$89.64 million $255,013
Jun 1, 2026 $0.41
+0.38%
$89.67 million $249,219
May 31, 2026 $0.409
-0.27%
$89.32 million $260,338