Novem Pro Token Historical Data

NVM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.426
-0.13%
$ 93.06 million $ 276,856
Jan 27, 2026 $ 0.426
+1.84%
$ 93.17 million $ 285,876
Jan 26, 2026 $ 0.419
-0.05%
$ 91.49 million $ 282,141
Jan 25, 2026 $ 0.419
+0.04%
$ 91.53 million $ 285,276
Jan 24, 2026 $ 0.419
+1.09%
$ 91.49 million $ 280,600
Jan 23, 2026 $ 0.414
-0.09%
$ 90.49 million $ 282,183
Jan 22, 2026 $ 0.414
+0.02%
$ 90.57 million $ 275,921
Jan 21, 2026 $ 0.414
+0.49%
$ 90.56 million $ 282,204
Jan 20, 2026 $ 0.412
+0.04%
$ 90.11 million $ 279,076
Jan 19, 2026 $ 0.412
-1.23%
$ 90.08 million $ 285,350
Jan 18, 2026 $ 0.417
+0.03%
$ 91.2 million $ 282,222
Jan 17, 2026 $ 0.417
-0.01%
$ 91.17 million $ 285,363
Jan 16, 2026 $ 0.417
-0.06%
$ 91.18 million $ 279,092
Jan 15, 2026 $ 0.417
+0.04%
$ 91.24 million $ 279,091
Jan 14, 2026 $ 0.417
-0.03%
$ 91.2 million $ 272,822
Jan 13, 2026 $ 0.417
-0.10%
$ 91.23 million $ 283,806
Jan 12, 2026 $ 0.418
-0.13%
$ 91.33 million $ 275,966
Jan 11, 2026 $ 0.418
-0.09%
$ 91.44 million $ 279,102
Jan 10, 2026 $ 0.419
-0.10%
$ 91.52 million $ 282,238
Jan 9, 2026 $ 0.419
-0.01%
$ 91.61 million $ 282,238
Jan 8, 2026 $ 0.419
+0.10%
$ 91.61 million $ 276,578
Jan 7, 2026 $ 0.419
-0.08%
$ 91.52 million $ 273,896
Jan 6, 2026 $ 0.419
+0.00%
$ 91.59 million $ 292,785
Jan 5, 2026 $ 0.419
-0.02%
$ 91.6 million $ 280,192
Jan 4, 2026 $ 0.419
+0.00%
$ 91.61 million $ 280,193
Jan 3, 2026 $ 0.419
+0.02%
$ 91.62 million $ 280,193
Jan 2, 2026 $ 0.419
+0.11%
$ 91.6 million $ 277,045
Jan 1, 2026 $ 0.419
-0.12%
$ 91.5 million $ 283,340
Dec 31, 2025 $ 0.419
+0.09%
$ 91.6 million $ 280,193
Dec 30, 2025 $ 0.419
-0.02%
$ 91.54 million $ 289,638
Dec 29, 2025 $ 0.419
-0.02%
$ 91.55 million $ 284,915
Dec 28, 2025 $ 0.419
-0.03%
$ 91.58 million $ 277,045
Dec 27, 2025 $ 0.419
+0.02%
$ 91.61 million $ 283,341
Dec 26, 2025 $ 0.419
+0.00%
$ 91.59 million $ 283,341
Dec 25, 2025 $ 0.419
-0.01%
$ 91.59 million $ 280,193
Dec 24, 2025 $ 0.419
+0.02%
$ 91.59 million $ 280,192
Dec 23, 2025 $ 0.419
+0.13%
$ 91.58 million $ 280,193
Dec 22, 2025 $ 0.419
+0.23%
$ 91.47 million $ 291,529
Dec 21, 2025 $ 0.418
+0.29%
$ 91.26 million $ 294,021
Dec 20, 2025 $ 0.416
+1.02%
$ 91.01 million $ 300,628
Dec 19, 2025 $ 0.412
-0.03%
$ 90.09 million $ 294,025
Dec 18, 2025 $ 0.412
-0.68%
$ 90.12 million $ 297,339
Dec 17, 2025 $ 0.415
+0.78%
$ 90.73 million $ 290,723
Dec 16, 2025 $ 0.412
+0.14%
$ 90.06 million $ 297,314
Dec 15, 2025 $ 0.411
+0.09%
$ 89.92 million $ 303,913
Dec 14, 2025 $ 0.411
+0.00%
$ 89.84 million $ 297,304
Dec 13, 2025 $ 0.411
+0.00%
$ 89.84 million $ 287,393
Dec 12, 2025 $ 0.411
+0.00%
$ 89.84 million $ 300,606
Dec 11, 2025 $ 0.411
+0.00%
$ 89.84 million $ 287,392
Dec 10, 2025 $ 0.411
+0.00%
$ 89.84 million $ 297,302