Novem Pro Token Historical Data

NVM Page 58
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $0.415
+0.00%
$90.6 million $261,942
May 2, 8 PM $0.415
+0.00%
$90.6 million $259,033
May 2, 7 PM $0.415
+0.00%
$90.6 million $259,033
May 2, 6 PM $0.415
+0.00%
$90.6 million $259,033
May 2, 5 PM $0.415
+0.00%
$90.6 million $256,122
May 2, 4 PM $0.415
+0.00%
$90.6 million $256,122
May 2, 3 PM $0.415
+0.00%
$90.6 million $256,122
May 2, 2 PM $0.415
+0.00%
$90.6 million $253,212
May 2, 1 PM $0.415
+0.00%
$90.6 million $253,212
May 2, 12 PM $0.415
+0.00%
$90.6 million $253,213
May 2, 11 AM $0.415
+0.00%
$90.6 million $250,303
May 2, 10 AM $0.415
+0.00%
$90.6 million $253,213
May 2, 9 AM $0.415
+0.00%
$90.6 million $253,213
May 2, 8 AM $0.415
+0.00%
$90.6 million $253,213
May 2, 7 AM $0.415
+0.00%
$90.6 million $256,124
May 2, 6 AM $0.415
+0.00%
$90.6 million $256,124
May 2, 5 AM $0.415
+0.00%
$90.6 million $259,035
May 2, 4 AM $0.415
+0.00%
$90.6 million $259,034
May 2, 3 AM $0.415
+0.00%
$90.6 million $259,034
May 2, 2 AM $0.415
+0.00%
$90.6 million $259,034
May 2, 1 AM $0.415
-0.01%
$90.6 million $259,034
May 2, 12 AM $0.415
+0.00%
$90.61 million $256,123
May 1, 11 PM $0.415
-0.04%
$90.61 million $259,033
May 1, 10 PM $0.415
-0.01%
$90.64 million $256,122
May 1, 9 PM $0.415
+0.75%
$90.65 million $256,122
May 1, 8 PM $0.412
+0.00%
$89.98 million $259,030
May 1, 7 PM $0.412
+0.00%
$89.98 million $256,119
May 1, 6 PM $0.412
+0.00%
$89.98 million $256,119
May 1, 5 PM $0.412
+0.00%
$89.98 million $256,118
May 1, 4 PM $0.412
+0.00%
$89.98 million $256,118
May 1, 3 PM $0.412
+0.00%
$89.98 million $256,118
May 1, 2 PM $0.412
+0.00%
$89.98 million $256,142
May 1, 1 PM $0.412
+0.00%
$89.98 million $256,178
May 1, 12 PM $0.412
+0.00%
$89.98 million $256,227
May 1, 11 AM $0.412
+0.00%
$89.98 million $253,341
May 1, 10 AM $0.412
+0.00%
$89.98 million $250,467
May 1, 9 AM $0.412
+0.00%
$89.99 million $250,516
May 1, 8 AM $0.412
+0.00%
$89.99 million $250,564
May 1, 7 AM $0.412
+0.00%
$89.99 million $247,690
May 1, 6 AM $0.412
+0.02%
$89.99 million $247,739
May 1, 5 AM $0.412
+0.00%
$89.97 million $244,863
May 1, 4 AM $0.412
+0.00%
$89.97 million $244,912
May 1, 3 AM $0.412
+0.00%
$89.97 million $244,961
May 1, 2 AM $0.412
+0.00%
$89.97 million $244,998
May 1, 1 AM $0.412
+0.00%
$89.97 million $245,047
May 1, 12 AM $0.412
+0.00%
$89.97 million $248,006
Apr 30, 11 PM $0.412
+0.00%
$89.97 million $245,133
Apr 30, 10 PM $0.412
+0.00%
$89.97 million $249,553
Apr 30, 9 PM $0.412
-0.04%
$89.97 million $248,141
Apr 30, 8 PM $0.412
+0.00%
$90 million $248,190