Novem Pro Token Historical Data

NVM Page 58
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.418
-0.01%
$ 91.45 million $ 279,102
Jan 11, 5 PM $ 0.418
+0.01%
$ 91.46 million $ 275,966
Jan 11, 4 PM $ 0.418
+0.00%
$ 91.45 million $ 275,966
Jan 11, 3 PM $ 0.418
+0.00%
$ 91.45 million $ 275,966
Jan 11, 2 PM $ 0.418
+0.00%
$ 91.45 million $ 275,966
Jan 11, 1 PM $ 0.419
+0.00%
$ 91.47 million $ 279,102
Jan 11, 12 PM $ 0.419
+0.00%
$ 91.48 million $ 279,102
Jan 11, 11 AM $ 0.419
+0.00%
$ 91.49 million $ 282,238
Jan 11, 10 AM $ 0.419
-0.01%
$ 91.49 million $ 279,102
Jan 11, 9 AM $ 0.419
-0.02%
$ 91.47 million $ 280,670
Jan 11, 8 AM $ 0.419
-0.07%
$ 91.49 million $ 282,238
Jan 11, 7 AM $ 0.419
+0.04%
$ 91.56 million $ 282,238
Jan 11, 6 AM $ 0.419
-0.01%
$ 91.52 million $ 282,238
Jan 11, 5 AM $ 0.419
+0.21%
$ 91.53 million $ 282,238
Jan 11, 4 AM $ 0.418
+0.04%
$ 91.34 million $ 282,238
Jan 11, 3 AM $ 0.418
-0.24%
$ 91.3 million $ 285,374
Jan 11, 2 AM $ 0.419
+0.00%
$ 91.53 million $ 285,374
Jan 11, 1 AM $ 0.419
+0.00%
$ 91.53 million $ 282,238
Jan 11, 12 AM $ 0.419
+0.00%
$ 91.52 million $ 286,942
Jan 10, 11 PM $ 0.419
-0.01%
$ 91.52 million $ 282,238
Jan 10, 10 PM $ 0.419
-0.02%
$ 91.54 million $ 282,238
Jan 10, 9 PM $ 0.419
+0.00%
$ 91.55 million $ 282,238
Jan 10, 8 PM $ 0.419
+0.01%
$ 91.55 million $ 285,374
Jan 10, 7 PM $ 0.419
-0.01%
$ 91.54 million $ 282,238
Jan 10, 6 PM $ 0.419
+0.03%
$ 91.54 million $ 285,374
Jan 10, 5 PM $ 0.419
-0.02%
$ 91.52 million $ 285,374
Jan 10, 4 PM $ 0.419
+0.01%
$ 91.54 million $ 285,374
Jan 10, 3 PM $ 0.419
+0.00%
$ 91.53 million $ 288,510
Jan 10, 2 PM $ 0.419
+0.00%
$ 91.53 million $ 286,942
Jan 10, 1 PM $ 0.419
+0.01%
$ 91.53 million $ 285,374
Jan 10, 12 PM $ 0.419
-0.02%
$ 91.52 million $ 285,374
Jan 10, 11 AM $ 0.419
+0.00%
$ 91.55 million $ 285,374
Jan 10, 10 AM $ 0.419
+0.01%
$ 91.54 million $ 288,510
Jan 10, 9 AM $ 0.419
+0.00%
$ 91.53 million $ 288,510
Jan 10, 8 AM $ 0.419
+0.00%
$ 91.53 million $ 285,374
Jan 10, 7 AM $ 0.419
-0.03%
$ 91.54 million $ 285,374
Jan 10, 6 AM $ 0.419
+0.00%
$ 91.56 million $ 285,374
Jan 10, 5 AM $ 0.419
+0.10%
$ 91.58 million $ 285,374
Jan 10, 4 AM $ 0.419
+0.00%
$ 91.49 million $ 285,373
Jan 10, 3 AM $ 0.419
+0.00%
$ 91.49 million $ 285,373
Jan 10, 2 AM $ 0.419
-0.13%
$ 91.49 million $ 282,237
Jan 10, 1 AM $ 0.419
+0.00%
$ 91.6 million $ 285,373
Jan 10, 12 AM $ 0.419
+0.00%
$ 91.61 million $ 282,237
Jan 9, 11 PM $ 0.419
-0.01%
$ 91.61 million $ 282,238
Jan 9, 10 PM $ 0.419
+0.01%
$ 91.61 million $ 282,238
Jan 9, 9 PM $ 0.419
+0.00%
$ 91.61 million $ 279,102
Jan 9, 8 PM $ 0.419
-0.02%
$ 91.61 million $ 279,102
Jan 9, 7 PM $ 0.419
+0.01%
$ 91.63 million $ 282,238
Jan 9, 6 PM $ 0.419
-0.01%
$ 91.62 million $ 282,238
Jan 9, 5 PM $ 0.419
+0.01%
$ 91.62 million $ 279,102