Novem Pro Token Historical Data

NVM Page 59
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $0.412
+0.00%
$90 million $248,190
Apr 30, 7 PM $0.412
+0.00%
$90.01 million $251,150
Apr 30, 6 PM $0.412
+0.00%
$90 million $251,199
Apr 30, 5 PM $0.412
+0.00%
$90.01 million $251,235
Apr 30, 4 PM $0.412
+0.00%
$90.01 million $251,284
Apr 30, 3 PM $0.412
+0.00%
$90.01 million $254,244
Apr 30, 2 PM $0.412
+0.00%
$90.01 million $254,268
Apr 30, 1 PM $0.412
+0.00%
$90.01 million $254,269
Apr 30, 12 PM $0.412
+0.00%
$90.01 million $254,269
Apr 30, 11 AM $0.412
+0.03%
$90.01 million $258,653
Apr 30, 10 AM $0.412
+0.00%
$89.98 million $257,191
Apr 30, 9 AM $0.412
+0.00%
$89.98 million $260,113
Apr 30, 8 AM $0.412
+0.00%
$89.98 million $257,191
Apr 30, 7 AM $0.412
+0.00%
$89.98 million $260,113
Apr 30, 6 AM $0.412
+0.00%
$89.98 million $257,191
Apr 30, 5 AM $0.412
+0.00%
$89.98 million $260,113
Apr 30, 4 AM $0.412
+0.00%
$89.97 million $260,113
Apr 30, 3 AM $0.412
+0.00%
$89.98 million $260,113
Apr 30, 2 AM $0.412
+0.00%
$89.98 million $263,036
Apr 30, 1 AM $0.412
+0.00%
$89.98 million $263,036
Apr 30, 12 AM $0.412
+0.00%
$89.98 million $263,036
Apr 29, 11 PM $0.412
+0.00%
$89.98 million $263,036
Apr 29, 10 PM $0.412
+0.00%
$89.98 million $263,036
Apr 29, 9 PM $0.412
+0.00%
$89.98 million $263,036
Apr 29, 8 PM $0.412
-0.05%
$89.98 million $260,113
Apr 29, 7 PM $0.412
+0.00%
$90.03 million $260,113
Apr 29, 6 PM $0.412
+0.00%
$90.03 million $258,652
Apr 29, 5 PM $0.412
+0.00%
$90.03 million $263,036
Apr 29, 4 PM $0.412
+0.01%
$90.03 million $260,114
Apr 29, 3 PM $0.412
+0.00%
$90.01 million $260,114
Apr 29, 2 PM $0.412
+0.00%
$90.01 million $258,652
Apr 29, 1 PM $0.412
+0.00%
$90.01 million $261,574
Apr 29, 12 PM $0.412
+0.00%
$90.01 million $261,574
Apr 29, 11 AM $0.412
+0.00%
$90.01 million $263,035
Apr 29, 10 AM $0.412
+0.00%
$90.01 million $263,035
Apr 29, 9 AM $0.412
+0.00%
$90.01 million $257,190
Apr 29, 8 AM $0.412
+0.00%
$90.01 million $260,113
Apr 29, 7 AM $0.412
+0.00%
$90.01 million $257,190
Apr 29, 6 AM $0.412
+0.00%
$90.01 million $260,113
Apr 29, 5 AM $0.412
+0.00%
$90.01 million $257,190
Apr 29, 4 AM $0.412
+0.00%
$90.01 million $257,190
Apr 29, 3 AM $0.412
+0.00%
$90.01 million $254,267
Apr 29, 2 AM $0.412
+0.00%
$90.01 million $254,267
Apr 29, 1 AM $0.412
+0.00%
$90.01 million $255,729
Apr 29, 12 AM $0.412
+0.00%
$90.01 million $257,190
Apr 28, 11 PM $0.412
+0.00%
$90.01 million $257,190
Apr 28, 10 PM $0.412
+0.00%
$90.01 million $254,267
Apr 28, 9 PM $0.412
+0.00%
$90.01 million $254,267
Apr 28, 8 PM $0.412
+0.00%
$90.01 million $254,267
Apr 28, 7 PM $0.412
-0.01%
$90.01 million $254,267