Novem Pro Token Historical Data

NVM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.416
+1.02%
$91.01 million $300,628
Dec 19, 2025 $0.412
-0.03%
$90.09 million $294,025
Dec 18, 2025 $0.412
-0.68%
$90.12 million $297,339
Dec 17, 2025 $0.415
+0.78%
$90.73 million $290,723
Dec 16, 2025 $0.412
+0.14%
$90.06 million $297,314
Dec 15, 2025 $0.411
+0.09%
$89.92 million $303,913
Dec 14, 2025 $0.411
+0.00%
$89.84 million $297,304
Dec 13, 2025 $0.411
+0.00%
$89.84 million $287,393
Dec 12, 2025 $0.411
+0.00%
$89.84 million $300,606
Dec 11, 2025 $0.411
+0.00%
$89.84 million $287,392
Dec 10, 2025 $0.411
+0.00%
$89.84 million $297,302
Dec 9, 2025 $0.411
+3.36%
$89.84 million $300,616
Dec 8, 2025 $0.398
-3.22%
$86.92 million $297,649
Dec 7, 2025 $0.411
+0.00%
$89.82 million $297,755
Dec 6, 2025 $0.411
+0.00%
$89.82 million $294,409
Dec 5, 2025 $0.411
+0.00%
$89.82 million $297,753
Dec 4, 2025 $0.411
+0.00%
$89.82 million $294,407
Dec 3, 2025 $0.411
+0.00%
$89.82 million $294,406
Dec 2, 2025 $0.411
+0.00%
$89.82 million $307,787
Dec 1, 2025 $0.411
+0.00%
$89.82 million $297,749
Nov 30, 2025 $0.411
+0.00%
$89.82 million $301,086
Nov 29, 2025 $0.411
+0.00%
$89.82 million $294,392
Nov 28, 2025 $0.411
+0.00%
$89.82 million $294,382
Nov 27, 2025 $0.411
+0.00%
$89.82 million $297,743
Nov 26, 2025 $0.411
+0.00%
$89.82 million $299,674
Nov 25, 2025 $0.411
+0.02%
$89.82 million $300,478
Nov 24, 2025 $0.411
-0.02%
$89.8 million $303,852
Nov 23, 2025 $0.411
+0.01%
$89.82 million $293,725
Nov 22, 2025 $0.411
+0.03%
$89.81 million $297,107
Nov 21, 2025 $0.411
-0.03%
$89.79 million $303,862
Nov 20, 2025 $0.411
+0.00%
$89.82 million $303,862
Nov 19, 2025 $0.411
+0.00%
$89.82 million $297,109
Nov 18, 2025 $0.411
+0.01%
$89.81 million $297,108
Nov 17, 2025 $0.411
-0.01%
$89.81 million $303,858
Nov 16, 2025 $0.411
+0.00%
$89.82 million $307,234
Nov 15, 2025 $0.411
+0.00%
$89.82 million $303,851
Nov 14, 2025 $0.411
+6.28%
$89.82 million $313,981
Nov 13, 2025 $0.387
-5.76%
$84.49 million $298,269
Nov 12, 2025 $0.411
+0.00%
$89.77 million $305,522
Nov 11, 2025 $0.411
-0.02%
$89.77 million $310,617
Nov 10, 2025 $0.411
+0.02%
$89.79 million $291,946
Nov 9, 2025 $0.411
-0.02%
$89.78 million $298,735
Nov 8, 2025 $0.411
-0.04%
$89.79 million $299,520
Nov 7, 2025 $0.411
+0.02%
$89.82 million $303,217
Nov 6, 2025 $0.411
+0.01%
$89.8 million $303,212
Nov 5, 2025 $0.411
+0.16%
$89.8 million $306,929
Nov 4, 2025 $0.41
-0.02%
$89.66 million $323,885
Nov 3, 2025 $0.41
+16.87%
$89.67 million $343,548
Nov 2, 2025 $0.35
-12.51%
$76.5 million $452,407
Nov 1, 2025 $0.4
-2.40%
$87.44 million $380,066