Novem Pro Token Historical Data

NVM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.41
+16.87%
$ 89.67 million $ 343,548
Nov 2, 2025 $ 0.35
-12.51%
$ 76.5 million $ 452,407
Nov 1, 2025 $ 0.4
-2.40%
$ 87.44 million $ 380,066
Oct 31, 2025 $ 0.41
-0.12%
$ 89.59 million $ 388,613
Oct 30, 2025 $ 0.41
-0.02%
$ 89.69 million $ 384,442
Oct 29, 2025 $ 0.41
+0.00%
$ 89.7 million $ 380,219
Oct 28, 2025 $ 0.41
+0.00%
$ 89.7 million $ 380,228
Oct 27, 2025 $ 0.41
+0.00%
$ 89.7 million $ 380,231
Oct 26, 2025 $ 0.41
+0.00%
$ 89.7 million $ 371,615
Oct 25, 2025 $ 0.41
+0.00%
$ 89.7 million $ 371,494
Oct 24, 2025 $ 0.41
+0.00%
$ 89.7 million $ 375,716
Oct 23, 2025 $ 0.41
+0.00%
$ 89.7 million $ 371,494
Oct 22, 2025 $ 0.41
+0.00%
$ 89.7 million $ 371,494
Oct 21, 2025 $ 0.41
+0.00%
$ 89.7 million $ 375,716
Oct 20, 2025 $ 0.41
+0.00%
$ 89.7 million $ 384,159
Oct 19, 2025 $ 0.41
+0.00%
$ 89.7 million $ 367,273
Oct 18, 2025 $ 0.41
+0.00%
$ 89.7 million $ 363,051
Oct 17, 2025 $ 0.41
+0.00%
$ 89.7 million $ 379,937
Oct 16, 2025 $ 0.41
+0.00%
$ 89.7 million $ 375,716
Oct 15, 2025 $ 0.41
+0.00%
$ 89.7 million $ 371,494
Oct 14, 2025 $ 0.41
+0.00%
$ 89.7 million $ 388,380
Oct 13, 2025 $ 0.41
+0.00%
$ 89.7 million $ 384,159
Oct 12, 2025 $ 0.41
+0.00%
$ 89.7 million $ 375,741
Oct 11, 2025 $ 0.41
+0.00%
$ 89.7 million $ 379,861
Oct 10, 2025 $ 0.41
+0.00%
$ 89.7 million $ 375,866
Oct 9, 2025 $ 0.41
+0.00%
$ 89.7 million $ 402,020
Oct 8, 2025 $ 0.41
+0.00%
$ 89.7 million $ 410,946
Oct 7, 2025 $ 0.41
+0.00%
$ 94.11 million $ 389,298
Oct 6, 2025 $ 0.41
+0.00%
$ 94.11 million $ 394,157
Oct 5, 2025 $ 0.41
+0.00%
$ 94.11 million $ 398,636
Oct 4, 2025 $ 0.41
+0.00%
$ 94.11 million $ 394,157
Oct 3, 2025 $ 0.41
+0.00%
$ 94.11 million $ 403,115
Oct 2, 2025 $ 0.41
+0.00%
$ 94.11 million $ 398,636
Oct 1, 2025 $ 0.41
+0.00%
$ 94.11 million $ 389,678
Sep 30, 2025 $ 0.41
+0.00%
$ 94.11 million $ 394,166
Sep 29, 2025 $ 0.41
+0.00%
$ 94.11 million $ 389,690
Sep 28, 2025 $ 0.41
+0.00%
$ 94.11 million $ 389,690
Sep 27, 2025 $ 0.41
+0.00%
$ 94.11 million $ 394,169
Sep 26, 2025 $ 0.41
+0.00%
$ 94.11 million $ 398,648
Sep 25, 2025 $ 0.41
+0.00%
$ 94.11 million $ 403,128
Sep 24, 2025 $ 0.41
+0.00%
$ 94.11 million $ 396,409
Sep 23, 2025 $ 0.41
+0.00%
$ 94.11 million $ 403,128
Sep 22, 2025 $ 0.41
+0.00%
$ 94.11 million $ 398,648
Sep 21, 2025 $ 0.41
+0.00%
$ 94.11 million $ 398,727
Sep 20, 2025 $ 0.41
+0.00%
$ 94.11 million $ 390,002
Sep 19, 2025 $ 0.41
+0.00%
$ 94.11 million $ 403,450
Sep 18, 2025 $ 0.41
+0.00%
$ 94.11 million $ 403,450
Sep 17, 2025 $ 0.41
+0.00%
$ 94.11 million $ 390,002
Sep 16, 2025 $ 0.41
+0.00%
$ 94.11 million $ 390,002
Sep 15, 2025 $ 0.41
+0.00%
$ 94.11 million $ 398,967