Novem Pro Token Historical Data

NVM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.419
+0.13%
$ 91.58 million $ 280,193
Dec 22, 2025 $ 0.419
+0.23%
$ 91.47 million $ 291,529
Dec 21, 2025 $ 0.418
+0.29%
$ 91.26 million $ 294,021
Dec 20, 2025 $ 0.416
+1.02%
$ 91.01 million $ 300,628
Dec 19, 2025 $ 0.412
-0.03%
$ 90.09 million $ 294,025
Dec 18, 2025 $ 0.412
-0.68%
$ 90.12 million $ 297,339
Dec 17, 2025 $ 0.415
+0.78%
$ 90.73 million $ 290,723
Dec 16, 2025 $ 0.412
+0.14%
$ 90.06 million $ 297,314
Dec 15, 2025 $ 0.411
+0.09%
$ 89.92 million $ 303,913
Dec 14, 2025 $ 0.411
+0.00%
$ 89.84 million $ 297,304
Dec 13, 2025 $ 0.411
+0.00%
$ 89.84 million $ 287,393
Dec 12, 2025 $ 0.411
+0.00%
$ 89.84 million $ 300,606
Dec 11, 2025 $ 0.411
+0.00%
$ 89.84 million $ 287,392
Dec 10, 2025 $ 0.411
+0.00%
$ 89.84 million $ 297,302
Dec 9, 2025 $ 0.411
+3.36%
$ 89.84 million $ 300,616
Dec 8, 2025 $ 0.398
-3.22%
$ 86.92 million $ 297,649
Dec 7, 2025 $ 0.411
+0.00%
$ 89.82 million $ 297,755
Dec 6, 2025 $ 0.411
+0.00%
$ 89.82 million $ 294,409
Dec 5, 2025 $ 0.411
+0.00%
$ 89.82 million $ 297,753
Dec 4, 2025 $ 0.411
+0.00%
$ 89.82 million $ 294,407
Dec 3, 2025 $ 0.411
+0.00%
$ 89.82 million $ 294,406
Dec 2, 2025 $ 0.411
+0.00%
$ 89.82 million $ 307,787
Dec 1, 2025 $ 0.411
+0.00%
$ 89.82 million $ 297,749
Nov 30, 2025 $ 0.411
+0.00%
$ 89.82 million $ 301,086
Nov 29, 2025 $ 0.411
+0.00%
$ 89.82 million $ 294,392
Nov 28, 2025 $ 0.411
+0.00%
$ 89.82 million $ 294,382
Nov 27, 2025 $ 0.411
+0.00%
$ 89.82 million $ 297,743
Nov 26, 2025 $ 0.411
+0.00%
$ 89.82 million $ 299,674
Nov 25, 2025 $ 0.411
+0.02%
$ 89.82 million $ 300,478
Nov 24, 2025 $ 0.411
-0.02%
$ 89.8 million $ 303,852
Nov 23, 2025 $ 0.411
+0.01%
$ 89.82 million $ 293,725
Nov 22, 2025 $ 0.411
+0.03%
$ 89.81 million $ 297,107
Nov 21, 2025 $ 0.411
-0.03%
$ 89.79 million $ 303,862
Nov 20, 2025 $ 0.411
+0.00%
$ 89.82 million $ 303,862
Nov 19, 2025 $ 0.411
+0.00%
$ 89.82 million $ 297,109
Nov 18, 2025 $ 0.411
+0.01%
$ 89.81 million $ 297,108
Nov 17, 2025 $ 0.411
-0.01%
$ 89.81 million $ 303,858
Nov 16, 2025 $ 0.411
+0.00%
$ 89.82 million $ 307,234
Nov 15, 2025 $ 0.411
+0.00%
$ 89.82 million $ 303,851
Nov 14, 2025 $ 0.411
+6.28%
$ 89.82 million $ 313,981
Nov 13, 2025 $ 0.387
-5.76%
$ 84.49 million $ 298,269
Nov 12, 2025 $ 0.411
+0.00%
$ 89.77 million $ 305,522
Nov 11, 2025 $ 0.411
-0.02%
$ 89.77 million $ 310,617
Nov 10, 2025 $ 0.411
+0.02%
$ 89.79 million $ 291,946
Nov 9, 2025 $ 0.411
-0.02%
$ 89.78 million $ 298,735
Nov 8, 2025 $ 0.411
-0.04%
$ 89.79 million $ 299,520
Nov 7, 2025 $ 0.411
+0.02%
$ 89.82 million $ 303,217
Nov 6, 2025 $ 0.411
+0.01%
$ 89.8 million $ 303,212
Nov 5, 2025 $ 0.411
+0.16%
$ 89.8 million $ 306,929
Nov 4, 2025 $ 0.41
-0.02%
$ 89.66 million $ 323,885