Novem Pro Token Historical Data

NVM Page 60
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.419
-0.01%
$ 91.62 million $ 277,044
Jan 7, 3 PM $ 0.419
+0.01%
$ 91.64 million $ 277,044
Jan 7, 2 PM $ 0.419
+0.00%
$ 91.63 million $ 275,470
Jan 7, 1 PM $ 0.419
+0.00%
$ 91.63 million $ 280,193
Jan 7, 12 PM $ 0.419
+0.00%
$ 91.63 million $ 280,193
Jan 7, 11 AM $ 0.419
-0.01%
$ 91.62 million $ 283,341
Jan 7, 10 AM $ 0.419
-0.01%
$ 91.63 million $ 283,341
Jan 7, 9 AM $ 0.419
+0.01%
$ 91.64 million $ 283,341
Jan 7, 8 AM $ 0.419
+0.00%
$ 91.63 million $ 283,341
Jan 7, 7 AM $ 0.419
+0.00%
$ 91.63 million $ 280,193
Jan 7, 6 AM $ 0.419
+0.05%
$ 91.63 million $ 283,341
Jan 7, 5 AM $ 0.419
+0.00%
$ 91.59 million $ 283,340
Jan 7, 4 AM $ 0.419
+0.00%
$ 91.59 million $ 286,489
Jan 7, 3 AM $ 0.419
+0.00%
$ 91.59 million $ 289,637
Jan 7, 2 AM $ 0.419
+0.00%
$ 91.59 million $ 289,637
Jan 7, 1 AM $ 0.419
+0.00%
$ 91.59 million $ 292,785
Jan 7, 12 AM $ 0.419
+0.00%
$ 91.59 million $ 289,637
Jan 6, 11 PM $ 0.419
+0.00%
$ 91.59 million $ 292,785
Jan 6, 10 PM $ 0.419
-0.06%
$ 91.59 million $ 292,785
Jan 6, 9 PM $ 0.419
+0.00%
$ 91.64 million $ 295,933
Jan 6, 8 PM $ 0.419
+0.00%
$ 91.64 million $ 289,637
Jan 6, 7 PM $ 0.419
+0.00%
$ 91.64 million $ 289,637
Jan 6, 6 PM $ 0.419
+0.00%
$ 91.64 million $ 292,786
Jan 6, 5 PM $ 0.419
+0.00%
$ 91.64 million $ 292,786
Jan 6, 4 PM $ 0.419
+0.00%
$ 91.64 million $ 292,786
Jan 6, 3 PM $ 0.419
+0.00%
$ 91.64 million $ 292,786
Jan 6, 2 PM $ 0.419
+0.00%
$ 91.64 million $ 292,786
Jan 6, 1 PM $ 0.419
+0.00%
$ 91.64 million $ 289,637
Jan 6, 12 PM $ 0.419
+0.00%
$ 91.64 million $ 286,489
Jan 6, 11 AM $ 0.419
+0.01%
$ 91.64 million $ 283,341
Jan 6, 10 AM $ 0.419
+0.00%
$ 91.64 million $ 283,341
Jan 6, 9 AM $ 0.419
+0.00%
$ 91.64 million $ 283,341
Jan 6, 8 AM $ 0.419
+0.00%
$ 91.64 million $ 283,341
Jan 6, 7 AM $ 0.419
+0.00%
$ 91.64 million $ 283,341
Jan 6, 6 AM $ 0.419
+0.06%
$ 91.64 million $ 283,341
Jan 6, 5 AM $ 0.419
+0.00%
$ 91.59 million $ 283,340
Jan 6, 4 AM $ 0.419
+0.00%
$ 91.59 million $ 280,192
Jan 6, 3 AM $ 0.419
-0.01%
$ 91.59 million $ 280,192
Jan 6, 2 AM $ 0.419
+0.00%
$ 91.6 million $ 280,192
Jan 6, 1 AM $ 0.419
+0.00%
$ 91.59 million $ 277,043
Jan 6, 12 AM $ 0.419
+0.00%
$ 91.6 million $ 280,192
Jan 5, 11 PM $ 0.419
-0.01%
$ 91.6 million $ 280,192
Jan 5, 10 PM $ 0.419
+0.00%
$ 91.6 million $ 283,340
Jan 5, 9 PM $ 0.419
-0.03%
$ 91.6 million $ 280,192
Jan 5, 8 PM $ 0.419
+0.01%
$ 91.62 million $ 283,340
Jan 5, 7 PM $ 0.419
+0.00%
$ 91.62 million $ 280,192
Jan 5, 6 PM $ 0.419
+0.03%
$ 91.62 million $ 283,341
Jan 5, 5 PM $ 0.419
-0.01%
$ 91.6 million $ 280,193
Jan 5, 4 PM $ 0.419
+0.01%
$ 91.61 million $ 280,193
Jan 5, 3 PM $ 0.419
+0.00%
$ 91.6 million $ 280,193