Novem Pro Token Historical Data

NVM Page 62
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $0.412
+0.00%
$90.01 million $260,113
Apr 24, 4 PM $0.412
+0.00%
$90.01 million $257,190
Apr 24, 3 PM $0.412
+0.00%
$90.01 million $257,190
Apr 24, 2 PM $0.412
+0.00%
$90.01 million $257,190
Apr 24, 1 PM $0.412
+0.00%
$90.01 million $260,113
Apr 24, 12 PM $0.412
-0.01%
$90.01 million $260,113
Apr 24, 11 AM $0.412
+0.00%
$90.01 million $260,113
Apr 24, 10 AM $0.412
+0.00%
$90.01 million $260,113
Apr 24, 9 AM $0.412
+0.00%
$90.01 million $263,035
Apr 24, 8 AM $0.412
+0.00%
$90.01 million $261,574
Apr 24, 7 AM $0.412
-0.06%
$90.01 million $260,113
Apr 24, 6 AM $0.412
+0.06%
$90.07 million $260,113
Apr 24, 5 AM $0.412
+0.00%
$90.01 million $257,190
Apr 24, 4 AM $0.412
+0.00%
$90.01 million $254,267
Apr 24, 3 AM $0.412
+0.00%
$90.01 million $254,268
Apr 24, 2 AM $0.412
+0.00%
$90.01 million $257,190
Apr 24, 1 AM $0.412
-0.01%
$90.01 million $254,267
Apr 24, 12 AM $0.412
+0.00%
$90.02 million $254,267
Apr 23, 11 PM $0.412
+0.00%
$90.01 million $255,728
Apr 23, 10 PM $0.412
+0.00%
$90.02 million $254,266
Apr 23, 9 PM $0.412
+0.00%
$90.02 million $254,266
Apr 23, 8 PM $0.412
-0.02%
$90.02 million $251,343
Apr 23, 7 PM $0.412
+0.00%
$90.04 million $251,343
Apr 23, 6 PM $0.412
+0.00%
$90.04 million $251,342
Apr 23, 5 PM $0.412
+0.00%
$90.04 million $248,419
Apr 23, 4 PM $0.412
+0.00%
$90.04 million $251,342
Apr 23, 3 PM $0.412
-0.04%
$90.04 million $249,880
Apr 23, 2 PM $0.412
+0.01%
$90.07 million $251,341
Apr 23, 1 PM $0.412
-0.03%
$90.06 million $248,418
Apr 23, 12 PM $0.412
-0.02%
$90.09 million $248,418
Apr 23, 11 AM $0.412
-0.01%
$90.09 million $248,417
Apr 23, 10 AM $0.412
-0.08%
$90.1 million $248,417
Apr 23, 9 AM $0.413
-0.04%
$90.17 million $248,417
Apr 23, 8 AM $0.413
+0.05%
$90.21 million $245,494
Apr 23, 7 AM $0.413
-0.04%
$90.16 million $248,416
Apr 23, 6 AM $0.413
-0.03%
$90.19 million $248,416
Apr 23, 5 AM $0.413
+0.05%
$90.22 million $248,415
Apr 23, 4 AM $0.413
-0.37%
$90.36 million $248,415
Apr 23, 3 AM $0.415
+0.00%
$90.7 million $245,492
Apr 23, 2 AM $0.415
+0.00%
$90.7 million $242,569
Apr 23, 1 AM $0.415
+0.00%
$90.7 million $245,492
Apr 23, 12 AM $0.415
-0.02%
$90.7 million $242,569
Apr 22, 11 PM $0.415
+0.01%
$90.71 million $239,646
Apr 22, 10 PM $0.415
+0.00%
$90.71 million $242,569
Apr 22, 9 PM $0.415
+0.01%
$90.71 million $242,569
Apr 22, 8 PM $0.415
+0.00%
$90.7 million $242,569
Apr 22, 7 PM $0.415
+0.00%
$90.71 million $244,030
Apr 22, 6 PM $0.415
-0.02%
$90.7 million $242,569
Apr 22, 5 PM $0.415
+0.00%
$90.72 million $242,569
Apr 22, 4 PM $0.415
-0.01%
$90.71 million $242,569