Novem Pro Token Historical Data

NVM Page 63
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $0.415
-0.01%
$90.71 million $242,569
Apr 22, 3 PM $0.415
+0.00%
$90.72 million $239,646
Apr 22, 2 PM $0.415
+0.01%
$90.72 million $239,646
Apr 22, 1 PM $0.415
-0.04%
$90.71 million $242,568
Apr 22, 12 PM $0.415
-0.04%
$90.75 million $239,646
Apr 22, 11 AM $0.415
+0.01%
$90.79 million $236,723
Apr 22, 10 AM $0.415
-0.01%
$90.78 million $239,646
Apr 22, 9 AM $0.415
+0.01%
$90.79 million $239,646
Apr 22, 8 AM $0.415
-0.09%
$90.77 million $241,107
Apr 22, 7 AM $0.416
-0.15%
$90.85 million $242,568
Apr 22, 6 AM $0.416
+0.00%
$90.99 million $242,568
Apr 22, 5 AM $0.416
+0.00%
$90.99 million $242,568
Apr 22, 4 AM $0.416
+0.00%
$90.99 million $245,490
Apr 22, 3 AM $0.416
+0.00%
$90.99 million $248,413
Apr 22, 2 AM $0.416
+0.00%
$90.99 million $248,413
Apr 22, 1 AM $0.416
+0.00%
$90.99 million $248,413
Apr 22, 12 AM $0.416
+0.00%
$90.99 million $248,413
Apr 21, 11 PM $0.416
+0.00%
$90.99 million $251,335
Apr 21, 10 PM $0.416
+0.00%
$90.99 million $251,335
Apr 21, 9 PM $0.416
+0.00%
$90.99 million $248,413
Apr 21, 8 PM $0.416
+0.00%
$90.99 million $251,335
Apr 21, 7 PM $0.416
+0.00%
$90.99 million $249,874
Apr 21, 6 PM $0.416
+0.00%
$90.99 million $251,335
Apr 21, 5 PM $0.416
+0.00%
$90.99 million $251,335
Apr 21, 4 PM $0.416
+0.00%
$90.99 million $254,258
Apr 21, 3 PM $0.416
+0.00%
$90.99 million $251,335
Apr 21, 2 PM $0.416
+0.00%
$90.99 million $251,335
Apr 21, 1 PM $0.416
+0.00%
$90.99 million $248,413
Apr 21, 12 PM $0.416
+0.00%
$90.99 million $248,413
Apr 21, 11 AM $0.416
+0.00%
$90.99 million $251,335
Apr 21, 10 AM $0.416
+0.00%
$90.99 million $248,413
Apr 21, 9 AM $0.416
+0.00%
$90.99 million $248,413
Apr 21, 8 AM $0.416
+0.00%
$90.99 million $248,413
Apr 21, 7 AM $0.416
+0.00%
$90.99 million $248,413
Apr 21, 6 AM $0.416
+0.00%
$90.99 million $245,490
Apr 21, 5 AM $0.416
+0.00%
$90.99 million $248,413
Apr 21, 4 AM $0.416
+0.00%
$90.99 million $245,490
Apr 21, 3 AM $0.416
+0.00%
$90.99 million $245,490
Apr 21, 2 AM $0.416
+0.00%
$90.99 million $245,490
Apr 21, 1 AM $0.416
+0.00%
$90.99 million $242,568
Apr 21, 12 AM $0.416
+0.00%
$90.99 million $245,490
Apr 20, 11 PM $0.416
+0.00%
$90.99 million $242,568
Apr 20, 10 PM $0.416
+0.00%
$90.99 million $242,568
Apr 20, 9 PM $0.416
+0.00%
$90.99 million $245,490
Apr 20, 8 PM $0.416
+0.00%
$90.99 million $239,645
Apr 20, 7 PM $0.416
+0.01%
$91 million $242,568
Apr 20, 6 PM $0.416
+0.00%
$90.99 million $245,490
Apr 20, 5 PM $0.416
+0.00%
$90.99 million $242,568
Apr 20, 4 PM $0.416
+0.00%
$90.99 million $239,645
Apr 20, 3 PM $0.416
+0.00%
$90.99 million $242,568