Novem Pro Token Historical Data

NVM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.419
-0.01%
$ 91.58 million $ 289,637
Dec 30, 11 AM $ 0.419
-0.01%
$ 91.58 million $ 283,341
Dec 30, 10 AM $ 0.419
-0.01%
$ 91.58 million $ 288,063
Dec 30, 9 AM $ 0.419
+0.02%
$ 91.6 million $ 289,638
Dec 30, 8 AM $ 0.419
+0.01%
$ 91.57 million $ 286,489
Dec 30, 7 AM $ 0.419
-0.02%
$ 91.57 million $ 288,063
Dec 30, 6 AM $ 0.419
-0.01%
$ 91.58 million $ 286,489
Dec 30, 5 AM $ 0.419
+0.06%
$ 91.6 million $ 289,638
Dec 30, 4 AM $ 0.419
+0.00%
$ 91.54 million $ 286,489
Dec 30, 3 AM $ 0.419
+0.00%
$ 91.54 million $ 286,489
Dec 30, 2 AM $ 0.419
+0.01%
$ 91.54 million $ 283,341
Dec 30, 1 AM $ 0.419
-0.02%
$ 91.54 million $ 283,341
Dec 30, 12 AM $ 0.419
+0.00%
$ 91.57 million $ 286,489
Dec 29, 11 PM $ 0.419
-0.01%
$ 91.55 million $ 286,489
Dec 29, 10 PM $ 0.419
+0.01%
$ 91.56 million $ 284,915
Dec 29, 9 PM $ 0.419
+0.00%
$ 91.55 million $ 283,341
Dec 29, 8 PM $ 0.419
-0.04%
$ 91.55 million $ 283,341
Dec 29, 7 PM $ 0.419
+0.01%
$ 91.59 million $ 283,341
Dec 29, 6 PM $ 0.419
+0.02%
$ 91.6 million $ 286,489
Dec 29, 5 PM $ 0.419
-0.02%
$ 91.58 million $ 283,341
Dec 29, 4 PM $ 0.419
+0.01%
$ 91.6 million $ 283,341
Dec 29, 3 PM $ 0.419
+0.04%
$ 91.59 million $ 283,341
Dec 29, 2 PM $ 0.419
+0.00%
$ 91.59 million $ 283,341
Dec 29, 1 PM $ 0.419
+0.08%
$ 91.59 million $ 280,193
Dec 29, 12 PM $ 0.419
-0.01%
$ 91.61 million $ 280,192
Dec 29, 11 AM $ 0.419
+0.03%
$ 91.62 million $ 280,192
Dec 29, 10 AM $ 0.419
+0.00%
$ 91.59 million $ 280,193
Dec 29, 9 AM $ 0.419
-0.02%
$ 91.59 million $ 280,193
Dec 29, 8 AM $ 0.419
+0.00%
$ 91.61 million $ 280,193
Dec 29, 7 AM $ 0.419
+0.01%
$ 91.61 million $ 280,193
Dec 29, 6 AM $ 0.419
-0.01%
$ 91.6 million $ 280,193
Dec 29, 5 AM $ 0.419
+0.04%
$ 91.61 million $ 280,193
Dec 29, 4 AM $ 0.419
+0.00%
$ 91.57 million $ 283,341
Dec 29, 3 AM $ 0.419
+0.00%
$ 91.58 million $ 281,767
Dec 29, 2 AM $ 0.419
+0.00%
$ 91.58 million $ 284,915
Dec 29, 1 AM $ 0.419
+0.00%
$ 91.58 million $ 283,341
Dec 29, 12 AM $ 0.419
+0.00%
$ 91.58 million $ 280,193
Dec 28, 11 PM $ 0.419
-0.01%
$ 91.58 million $ 277,045
Dec 28, 10 PM $ 0.419
+0.00%
$ 91.59 million $ 277,045
Dec 28, 9 PM $ 0.419
+0.00%
$ 91.59 million $ 280,193
Dec 28, 8 PM $ 0.419
+0.00%
$ 91.58 million $ 280,193
Dec 28, 7 PM $ 0.419
+0.00%
$ 91.58 million $ 277,045
Dec 28, 6 PM $ 0.419
-0.02%
$ 91.59 million $ 277,045
Dec 28, 5 PM $ 0.419
-0.01%
$ 91.6 million $ 280,193
Dec 28, 4 PM $ 0.419
+0.01%
$ 91.62 million $ 277,045
Dec 28, 3 PM $ 0.419
-0.01%
$ 91.61 million $ 277,045
Dec 28, 2 PM $ 0.419
+0.00%
$ 91.62 million $ 280,193
Dec 28, 1 PM $ 0.419
+0.03%
$ 91.62 million $ 277,045
Dec 28, 12 PM $ 0.419
+0.05%
$ 91.61 million $ 280,193
Dec 28, 11 AM $ 0.419
-0.06%
$ 91.56 million $ 277,044