Novem Pro Token Historical Data

NVM Page 64
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.413
+0.00%
$ 90.27 million $ 268,912
Mar 5, 12 AM $ 0.413
+0.00%
$ 90.27 million $ 266,060
Mar 4, 11 PM $ 0.413
-0.02%
$ 90.27 million $ 272,159
Mar 4, 10 PM $ 0.413
+0.00%
$ 90.28 million $ 269,307
Mar 4, 9 PM $ 0.413
+0.03%
$ 90.28 million $ 272,410
Mar 4, 8 PM $ 0.413
+0.00%
$ 90.26 million $ 272,554
Mar 4, 7 PM $ 0.413
+0.00%
$ 90.24 million $ 275,563
Mar 4, 6 PM $ 0.413
-0.03%
$ 90.24 million $ 272,567
Mar 4, 5 PM $ 0.413
+0.01%
$ 90.27 million $ 272,567
Mar 4, 4 PM $ 0.413
-0.01%
$ -- $ 275,563
Mar 4, 1 PM $ 0.413
+0.00%
$ 90.34 million $ 272,567
Mar 4, 12 PM $ 0.413
+0.02%
$ 90.34 million $ 275,563
Mar 4, 11 AM $ 0.413
-0.14%
$ 90.32 million $ 275,563
Mar 4, 9 AM $ 0.414
+0.03%
$ 90.42 million $ 269,572
Mar 4, 8 AM $ 0.414
-0.21%
$ 90.45 million $ 269,572
Mar 4, 7 AM $ 0.415
+0.02%
$ 90.64 million $ 272,567
Mar 4, 6 AM $ 0.415
-0.31%
$ 90.62 million $ 272,567
Mar 4, 5 AM $ 0.416
-0.01%
$ 90.89 million $ 266,577
Mar 4, 4 AM $ 0.416
+0.00%
$ 90.9 million $ 266,577
Mar 4, 3 AM $ 0.416
+0.01%
$ 90.9 million $ 266,577
Mar 4, 2 AM $ 0.416
+0.00%
$ 90.92 million $ 266,577
Mar 4, 1 AM $ 0.416
-0.01%
$ 90.92 million $ 266,577
Mar 4, 12 AM $ 0.416
+0.01%
$ 90.93 million $ 266,577
Mar 3, 11 PM $ 0.416
-0.01%
$ 90.93 million $ 263,582
Mar 3, 10 PM $ 0.416
+0.02%
$ 90.94 million $ 263,582
Mar 3, 9 PM $ 0.416
-0.02%
$ 90.98 million $ 260,586
Mar 3, 8 PM $ 0.416
-0.09%
$ 91 million $ 263,582
Mar 3, 7 PM $ 0.417
+0.02%
$ 91.08 million $ 263,582
Mar 3, 6 PM $ 0.417
-0.05%
$ 91.04 million $ 263,582
Mar 3, 5 PM $ 0.417
-0.19%
$ 91.09 million $ 266,577
Mar 3, 4 PM $ 0.418
+0.00%
$ 91.27 million $ 266,577
Mar 3, 3 PM $ 0.418
+0.00%
$ 91.27 million $ 266,577
Mar 3, 2 PM $ 0.418
+0.00%
$ 91.27 million $ 266,577
Mar 3, 1 PM $ 0.418
+0.00%
$ 91.27 million $ 266,577
Mar 3, 12 PM $ 0.418
+0.00%
$ 91.27 million $ 263,715
Mar 3, 11 AM $ 0.418
+0.00%
$ 91.27 million $ 262,296
Mar 3, 10 AM $ 0.418
+0.00%
$ 91.27 million $ 263,871
Mar 3, 9 AM $ 0.418
+0.00%
$ 91.27 million $ 265,446
Mar 3, 8 AM $ 0.418
+0.00%
$ 91.27 million $ 264,026
Mar 3, 7 AM $ 0.418
+0.00%
$ 91.27 million $ 264,115
Mar 3, 6 AM $ 0.418
+0.00%
$ 91.27 million $ 265,713
Mar 3, 5 AM $ 0.418
+0.00%
$ 91.27 million $ 267,288
Mar 3, 4 AM $ 0.418
+0.00%
$ 91.27 million $ 267,377
Mar 3, 3 AM $ 0.418
+0.00%
$ 91.27 million $ 264,448
Mar 3, 2 AM $ 0.418
+0.00%
$ 91.27 million $ 264,537
Mar 3, 1 AM $ 0.418
+0.00%
$ 91.27 million $ 267,621
Mar 3, 12 AM $ 0.418
+0.00%
$ 91.27 million $ 267,709
Mar 2, 11 PM $ 0.418
+0.00%
$ 91.27 million $ 270,793
Mar 2, 10 PM $ 0.418
+0.00%
$ 91.27 million $ 267,865
Mar 2, 9 PM $ 0.418
+0.00%
$ 91.27 million $ 267,953