Novem Pro Token Historical Data

NVM Page 64
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $0.416
+0.00%
$90.99 million $242,568
Apr 20, 2 PM $0.416
+0.00%
$90.99 million $242,568
Apr 20, 1 PM $0.416
+0.00%
$90.99 million $248,413
Apr 20, 12 PM $0.416
+0.00%
$90.99 million $248,413
Apr 20, 11 AM $0.416
+0.00%
$90.99 million $245,490
Apr 20, 10 AM $0.416
+0.00%
$90.99 million $248,413
Apr 20, 9 AM $0.416
+0.00%
$90.99 million $245,490
Apr 20, 8 AM $0.416
+0.00%
$90.99 million $248,413
Apr 20, 7 AM $0.416
+0.00%
$91 million $248,413
Apr 20, 6 AM $0.416
+0.00%
$91 million $248,413
Apr 20, 5 AM $0.416
+0.00%
$91 million $248,413
Apr 20, 4 AM $0.416
+0.00%
$90.99 million $251,335
Apr 20, 3 AM $0.416
+0.00%
$91 million $251,335
Apr 20, 2 AM $0.416
+0.00%
$91 million $254,258
Apr 20, 1 AM $0.416
+0.00%
$90.99 million $257,180
Apr 20, 12 AM $0.416
+0.00%
$90.99 million $260,103
Apr 19, 11 PM $0.416
+0.00%
$90.99 million $260,103
Apr 19, 10 PM $0.416
-0.01%
$90.99 million $260,103
Apr 19, 9 PM $0.416
+0.01%
$91 million $260,103
Apr 19, 8 PM $0.416
+0.00%
$90.99 million $265,948
Apr 19, 7 PM $0.416
+0.00%
$91 million $263,025
Apr 19, 6 PM $0.416
+0.00%
$91 million $263,025
Apr 19, 5 PM $0.416
-0.01%
$90.99 million $265,948
Apr 19, 4 PM $0.416
+0.00%
$91 million $263,025
Apr 19, 3 PM $0.416
+0.00%
$91 million $264,487
Apr 19, 2 PM $0.416
+0.00%
$91 million $265,948
Apr 19, 1 PM $0.416
+0.00%
$91 million $264,487
Apr 19, 12 PM $0.416
+0.00%
$91 million $265,948
Apr 19, 11 AM $0.416
+0.01%
$91 million $268,870
Apr 19, 10 AM $0.416
+0.00%
$90.99 million $268,870
Apr 19, 9 AM $0.416
+0.00%
$90.99 million $265,948
Apr 19, 8 AM $0.416
+0.00%
$90.99 million $267,409
Apr 19, 7 AM $0.416
+0.00%
$91 million $268,870
Apr 19, 6 AM $0.416
-0.01%
$90.99 million $268,870
Apr 19, 5 AM $0.416
+0.00%
$91 million $263,025
Apr 19, 4 AM $0.416
+0.00%
$91 million $260,103
Apr 19, 3 AM $0.416
+0.00%
$91 million $257,180
Apr 19, 2 AM $0.416
+0.00%
$90.99 million $257,180
Apr 19, 1 AM $0.416
+0.00%
$90.99 million $254,258
Apr 19, 12 AM $0.416
+0.00%
$90.99 million $251,335
Apr 18, 11 PM $0.416
+0.00%
$91 million $254,258
Apr 18, 10 PM $0.416
+0.00%
$90.99 million $254,258
Apr 18, 9 PM $0.416
+0.00%
$90.99 million $251,335
Apr 18, 8 PM $0.416
+0.00%
$90.99 million $251,335
Apr 18, 7 PM $0.416
+0.00%
$91 million $254,258
Apr 18, 6 PM $0.416
+0.01%
$91 million $249,874
Apr 18, 5 PM $0.416
+0.00%
$91 million $251,335
Apr 18, 4 PM $0.416
+0.00%
$91 million $254,258
Apr 18, 3 PM $0.416
-0.01%
$90.99 million $254,258
Apr 18, 2 PM $0.416
+0.00%
$91 million $254,258