Novem Pro Token Historical Data

NVM Page 65
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $0.416
+0.00%
$91 million $254,258
Apr 18, 1 PM $0.416
+0.00%
$91 million $251,335
Apr 18, 12 PM $0.416
+0.00%
$91 million $251,335
Apr 18, 11 AM $0.416
+0.00%
$90.99 million $251,335
Apr 18, 10 AM $0.416
+0.00%
$91 million $248,413
Apr 18, 9 AM $0.416
-0.01%
$91 million $251,335
Apr 18, 8 AM $0.416
+0.00%
$91 million $251,335
Apr 18, 7 AM $0.416
+0.00%
$91.01 million $251,335
Apr 18, 6 AM $0.416
+0.00%
$91.01 million $248,413
Apr 18, 5 AM $0.416
+0.00%
$91.01 million $257,182
Apr 18, 4 AM $0.416
+0.03%
$91.01 million $257,182
Apr 18, 3 AM $0.416
+0.00%
$90.99 million $257,182
Apr 18, 2 AM $0.416
+0.00%
$90.99 million $257,182
Apr 18, 1 AM $0.416
+0.00%
$90.99 million $254,259
Apr 18, 12 AM $0.416
+0.00%
$90.99 million $257,182
Apr 17, 11 PM $0.416
+0.00%
$90.99 million $254,259
Apr 17, 10 PM $0.416
+0.00%
$90.99 million $254,259
Apr 17, 9 PM $0.416
+0.01%
$91 million $257,182
Apr 17, 8 PM $0.416
+0.00%
$90.99 million $255,720
Apr 17, 7 PM $0.416
+0.00%
$91 million $257,182
Apr 17, 6 PM $0.416
+0.00%
$91 million $260,104
Apr 17, 5 PM $0.416
-0.01%
$91 million $257,182
Apr 17, 4 PM $0.416
+0.01%
$91.01 million $257,182
Apr 17, 3 PM $0.416
+0.00%
$91 million $257,182
Apr 17, 2 PM $0.416
+0.00%
$91.01 million $257,182
Apr 17, 1 PM $0.416
+0.00%
$91.01 million $257,182
Apr 17, 12 PM $0.416
-0.02%
$91 million $254,259
Apr 17, 11 AM $0.417
+0.01%
$91.02 million $254,259
Apr 17, 10 AM $0.416
-0.01%
$91.01 million $257,182
Apr 17, 9 AM $0.416
+0.00%
$91.02 million $257,182
Apr 17, 8 AM $0.416
+0.00%
$91.02 million $257,182
Apr 17, 7 AM $0.416
-0.08%
$91.02 million $254,259
Apr 17, 6 AM $0.415
+0.02%
$90.73 million $255,720
Apr 17, 5 AM $0.415
+0.00%
$90.71 million $251,335
Apr 17, 4 AM $0.415
+0.00%
$90.71 million $251,335
Apr 17, 3 AM $0.415
+0.00%
$90.71 million $242,568
Apr 17, 2 AM $0.415
-0.02%
$90.7 million $230,878
Apr 17, 1 AM $0.415
+0.00%
$90.72 million $219,188
Apr 17, 12 AM $0.415
-0.01%
$90.71 million $210,420
Apr 16, 11 PM $0.415
+0.00%
$90.72 million $201,653
Apr 16, 10 PM $0.415
-0.01%
$90.72 million $189,963
Apr 16, 9 PM $0.415
-0.02%
$90.72 million $178,273
Apr 16, 8 PM $0.415
+0.02%
$90.73 million $166,583
Apr 16, 7 PM $0.415
+0.00%
$90.72 million $154,893
Apr 16, 6 PM $0.415
-0.01%
$90.72 million $143,203
Apr 16, 5 PM $0.415
+0.00%
$90.73 million $134,435
Apr 16, 4 PM $0.415
+0.00%
$90.73 million $122,745
Apr 16, 3 PM $0.415
-0.02%
$90.75 million $113,978
Apr 16, 2 PM $0.415
+0.01%
$90.77 million $108,133
Apr 16, 1 PM $0.415
+0.00%
$90.76 million $108,133