Novem Pro Token Historical Data

NVM Page 65
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.418
+0.00%
$ 91.27 million $ 271,037
Mar 2, 7 PM $ 0.418
+0.00%
$ 91.27 million $ 268,109
Mar 2, 6 PM $ 0.418
+0.00%
$ 91.27 million $ 265,180
Mar 2, 5 PM $ 0.418
+0.00%
$ 91.27 million $ 265,269
Mar 2, 4 PM $ 0.418
+0.00%
$ 91.27 million $ 265,358
Mar 2, 3 PM $ 0.418
+0.00%
$ 91.27 million $ 265,446
Mar 2, 2 PM $ 0.418
+0.00%
$ 91.27 million $ 268,530
Mar 2, 1 PM $ 0.418
+0.00%
$ 91.27 million $ 267,110
Mar 2, 12 PM $ 0.418
+0.00%
$ 91.27 million $ 268,552
Mar 2, 11 AM $ 0.418
+0.00%
$ 91.27 million $ 268,552
Mar 2, 10 AM $ 0.418
+0.00%
$ 91.27 million $ 271,569
Mar 2, 9 AM $ 0.418
+0.00%
$ 91.27 million $ 271,569
Mar 2, 8 AM $ 0.418
+0.00%
$ 91.28 million $ 271,569
Mar 2, 7 AM $ 0.418
+0.00%
$ 91.28 million $ 271,569
Mar 2, 6 AM $ 0.418
+0.00%
$ 91.27 million $ 271,569
Mar 2, 5 AM $ 0.418
+0.00%
$ 91.27 million $ 271,569
Mar 2, 4 AM $ 0.418
+0.00%
$ 91.27 million $ 271,569
Mar 2, 3 AM $ 0.418
+0.00%
$ 91.28 million $ 271,569
Mar 2, 2 AM $ 0.418
+0.00%
$ 91.27 million $ 268,552
Mar 2, 1 AM $ 0.418
+0.00%
$ 91.27 million $ 268,552
Mar 2, 12 AM $ 0.418
+0.00%
$ 91.28 million $ 268,552
Mar 1, 11 PM $ 0.418
+0.00%
$ 91.27 million $ 268,552
Mar 1, 10 PM $ 0.418
+0.00%
$ 91.28 million $ 271,569
Mar 1, 9 PM $ 0.418
+0.00%
$ 91.27 million $ 268,552
Mar 1, 8 PM $ 0.418
+0.00%
$ 91.27 million $ 268,552
Mar 1, 7 PM $ 0.418
+0.00%
$ 91.27 million $ 271,569
Mar 1, 6 PM $ 0.418
+0.00%
$ 91.27 million $ 274,587
Mar 1, 5 PM $ 0.418
+0.00%
$ 91.28 million $ 274,587
Mar 1, 4 PM $ 0.418
+0.00%
$ 91.28 million $ 274,587
Mar 1, 3 PM $ 0.418
+0.00%
$ 91.27 million $ 274,587
Mar 1, 2 PM $ 0.418
+0.00%
$ 91.28 million $ 274,587
Mar 1, 1 PM $ 0.418
+0.00%
$ 91.27 million $ 274,587
Mar 1, 12 PM $ 0.418
+0.00%
$ 91.27 million $ 279,113
Mar 1, 11 AM $ 0.418
+0.00%
$ 91.27 million $ 280,621
Mar 1, 10 AM $ 0.418
+0.00%
$ 91.27 million $ 277,604
Mar 1, 9 AM $ 0.418
+0.00%
$ 91.27 million $ 277,653
Mar 1, 8 AM $ 0.418
+0.00%
$ 91.27 million $ 277,690
Mar 1, 7 AM $ 0.418
+0.00%
$ 91.27 million $ 277,739
Mar 1, 6 AM $ 0.418
+0.00%
$ 91.27 million $ 277,788
Mar 1, 5 AM $ 0.418
+0.00%
$ 91.28 million $ 274,807
Mar 1, 4 AM $ 0.418
+0.00%
$ 91.27 million $ 280,903
Mar 1, 3 AM $ 0.418
+0.00%
$ 91.27 million $ 277,923
Mar 1, 2 AM $ 0.418
+0.00%
$ 91.28 million $ 284,019
Mar 1, 1 AM $ 0.418
+0.00%
$ 91.28 million $ 281,038
Mar 1, 12 AM $ 0.418
+0.00%
$ 91.27 million $ 281,087
Feb 28, 11 PM $ 0.418
+0.00%
$ 91.27 million $ 281,136
Feb 28, 10 PM $ 0.418
+0.00%
$ 91.27 million $ 281,185
Feb 28, 9 PM $ 0.418
+0.00%
$ 91.27 million $ 284,251
Feb 28, 8 PM $ 0.418
+0.00%
$ 91.27 million $ 284,300
Feb 28, 7 PM $ 0.418
+0.00%
$ 91.27 million $ 284,349