Novem Pro Token Historical Data

NVM Page 66
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $0.415
+0.00%
$90.76 million $108,133
Apr 16, 12 PM $0.415
-0.01%
$90.75 million $111,056
Apr 16, 11 AM $0.415
-0.01%
$90.76 million $108,133
Apr 16, 10 AM $0.415
-0.06%
$90.77 million $105,211
Apr 16, 9 AM $0.416
-0.02%
$90.83 million $105,211
Apr 16, 8 AM $0.416
+0.01%
$90.85 million $105,211
Apr 16, 7 AM $0.416
-0.03%
$90.84 million $108,133
Apr 16, 6 AM $0.416
+0.03%
$90.87 million $105,211
Apr 16, 5 AM $0.416
+0.19%
$90.87 million $111,056
Apr 16, 4 AM $0.415
+0.00%
$90.7 million $113,978
Apr 16, 3 AM $0.415
+0.00%
$90.7 million $125,668
Apr 16, 2 AM $0.415
+0.00%
$90.7 million $134,436
Apr 16, 1 AM $0.415
+0.00%
$90.7 million $146,126
Apr 16, 12 AM $0.415
+0.00%
$90.7 million $157,816
Apr 15, 11 PM $0.415
+0.00%
$90.7 million $166,583
Apr 15, 10 PM $0.415
+0.00%
$90.7 million $175,351
Apr 15, 9 PM $0.415
+0.00%
$90.7 million $187,041
Apr 15, 8 PM $0.415
+0.00%
$90.7 million $198,731
Apr 15, 7 PM $0.415
+0.00%
$90.7 million $210,421
Apr 15, 6 PM $0.415
+0.00%
$90.7 million $219,188
Apr 15, 5 PM $0.415
+0.00%
$90.7 million $230,878
Apr 15, 4 PM $0.415
+0.00%
$90.7 million $242,568
Apr 15, 3 PM $0.415
-0.01%
$90.7 million $251,336
Apr 15, 2 PM $0.415
+0.01%
$90.7 million $257,181
Apr 15, 1 PM $0.415
+0.04%
$90.7 million $257,181
Apr 15, 12 PM $0.415
-0.01%
$90.66 million $257,180
Apr 15, 11 AM $0.415
+0.00%
$90.66 million $257,182
Apr 15, 10 AM $0.415
+0.00%
$90.66 million $260,105
Apr 15, 9 AM $0.415
+0.01%
$90.66 million $260,105
Apr 15, 8 AM $0.415
+0.00%
$90.65 million $257,182
Apr 15, 7 AM $0.415
+0.00%
$90.65 million $257,182
Apr 15, 6 AM $0.415
+0.00%
$90.65 million $251,338
Apr 15, 5 AM $0.415
+0.00%
$90.65 million $236,726
Apr 15, 4 AM $0.415
+0.00%
$90.65 million $225,036
Apr 15, 3 AM $0.415
+0.00%
$90.65 million $213,346
Apr 15, 2 AM $0.415
+0.00%
$90.65 million $204,578
Apr 15, 1 AM $0.415
+0.00%
$90.65 million $192,888
Apr 15, 12 AM $0.415
+0.00%
$90.65 million $181,198
Apr 14, 11 PM $0.415
+0.00%
$90.65 million $172,431
Apr 14, 10 PM $0.415
+0.00%
$90.65 million $163,663
Apr 14, 9 PM $0.415
+0.00%
$90.65 million $151,973
Apr 14, 8 PM $0.415
+0.00%
$90.65 million $140,283
Apr 14, 7 PM $0.415
+0.00%
$90.65 million $128,593
Apr 14, 6 PM $0.415
-0.01%
$90.65 million $122,748
Apr 14, 5 PM $0.415
+0.00%
$90.66 million $119,826
Apr 14, 4 PM $0.415
+0.00%
$90.66 million $116,903
Apr 14, 3 PM $0.415
+0.00%
$90.66 million $119,826
Apr 14, 2 PM $0.415
+0.00%
$90.66 million $119,826
Apr 14, 1 PM $0.415
-0.01%
$90.66 million $122,748
Apr 14, 12 PM $0.415
+0.77%
$90.67 million $122,749