Novem Pro Token Historical Data

NVM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.419
-0.01%
$ 91.6 million $ 283,341
Dec 26, 9 AM $ 0.419
-0.01%
$ 91.6 million $ 283,341
Dec 26, 8 AM $ 0.419
-0.01%
$ 91.61 million $ 280,192
Dec 26, 7 AM $ 0.419
+0.04%
$ 91.62 million $ 280,193
Dec 26, 6 AM $ 0.419
+0.00%
$ 91.58 million $ 280,193
Dec 26, 5 AM $ 0.419
+0.00%
$ 91.58 million $ 277,045
Dec 26, 4 AM $ 0.419
+0.00%
$ 91.58 million $ 280,193
Dec 26, 3 AM $ 0.419
-0.01%
$ 91.58 million $ 280,193
Dec 26, 2 AM $ 0.419
+0.00%
$ 91.59 million $ 280,193
Dec 26, 1 AM $ 0.419
+0.00%
$ 91.59 million $ 277,045
Dec 26, 12 AM $ 0.419
+0.00%
$ 91.59 million $ 277,045
Dec 25, 11 PM $ 0.419
+0.01%
$ 91.59 million $ 277,045
Dec 25, 10 PM $ 0.419
-0.02%
$ 91.59 million $ 280,193
Dec 25, 9 PM $ 0.419
+0.00%
$ 91.61 million $ 277,045
Dec 25, 8 PM $ 0.419
+0.02%
$ 91.61 million $ 277,045
Dec 25, 7 PM $ 0.419
+0.01%
$ 91.59 million $ 277,045
Dec 25, 6 PM $ 0.419
+0.00%
$ 91.59 million $ 277,045
Dec 25, 5 PM $ 0.419
-0.01%
$ 91.59 million $ 277,045
Dec 25, 4 PM $ 0.419
+0.00%
$ 91.6 million $ 277,045
Dec 25, 3 PM $ 0.419
-0.01%
$ 91.61 million $ 273,896
Dec 25, 2 PM $ 0.419
+0.01%
$ 91.62 million $ 273,896
Dec 25, 1 PM $ 0.419
-0.01%
$ 91.6 million $ 277,045
Dec 25, 12 PM $ 0.419
+0.00%
$ 91.6 million $ 277,045
Dec 25, 11 AM $ 0.419
+0.00%
$ 91.6 million $ 277,045
Dec 25, 10 AM $ 0.419
-0.02%
$ 91.6 million $ 273,896
Dec 25, 9 AM $ 0.419
+0.00%
$ 91.61 million $ 277,045
Dec 25, 8 AM $ 0.419
+0.00%
$ 91.61 million $ 275,471
Dec 25, 7 AM $ 0.419
+0.03%
$ 91.61 million $ 277,044
Dec 25, 6 AM $ 0.419
+0.00%
$ 91.59 million $ 277,044
Dec 25, 5 AM $ 0.419
-0.01%
$ 91.59 million $ 277,044
Dec 25, 4 AM $ 0.419
+0.00%
$ 91.6 million $ 273,896
Dec 25, 3 AM $ 0.419
+0.00%
$ 91.59 million $ 273,896
Dec 25, 2 AM $ 0.419
-0.02%
$ 91.59 million $ 273,896
Dec 25, 1 AM $ 0.419
+0.01%
$ 91.6 million $ 277,044
Dec 25, 12 AM $ 0.419
+0.00%
$ 91.6 million $ 277,044
Dec 24, 11 PM $ 0.419
+0.00%
$ 91.59 million $ 280,192
Dec 24, 10 PM $ 0.419
-0.01%
$ 91.6 million $ 280,192
Dec 24, 9 PM $ 0.419
-0.03%
$ 91.6 million $ 280,192
Dec 24, 8 PM $ 0.419
+0.01%
$ 91.62 million $ 280,192
Dec 24, 7 PM $ 0.419
-0.01%
$ 91.61 million $ 280,192
Dec 24, 6 PM $ 0.419
+0.00%
$ 91.62 million $ 283,341
Dec 24, 5 PM $ 0.419
-0.01%
$ 91.62 million $ 283,341
Dec 24, 4 PM $ 0.419
+0.01%
$ 91.62 million $ 283,341
Dec 24, 3 PM $ 0.419
+0.00%
$ 91.61 million $ 283,341
Dec 24, 2 PM $ 0.419
-0.01%
$ 91.61 million $ 283,341
Dec 24, 1 PM $ 0.419
+0.00%
$ 91.62 million $ 283,341
Dec 24, 12 PM $ 0.419
-0.04%
$ 91.62 million $ 281,766
Dec 24, 11 AM $ 0.419
+0.18%
$ 91.66 million $ 280,192
Dec 24, 10 AM $ 0.419
-0.05%
$ 91.49 million $ 283,341
Dec 24, 9 AM $ 0.419
+0.01%
$ 91.54 million $ 280,192