Novem Pro Token Historical Data

NVM Page 66
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.418
+0.00%
$ 91.27 million $ 281,369
Feb 28, 5 PM $ 0.418
+0.00%
$ 91.27 million $ 281,418
Feb 28, 4 PM $ 0.418
+0.00%
$ 91.27 million $ 281,467
Feb 28, 3 PM $ 0.418
+0.00%
$ 91.27 million $ 278,486
Feb 28, 2 PM $ 0.418
+0.00%
$ 91.27 million $ 281,552
Feb 28, 1 PM $ 0.418
+0.00%
$ 91.27 million $ 275,567
Feb 28, 12 PM $ 0.418
+0.00%
$ 91.27 million $ 275,603
Feb 28, 11 AM $ 0.418
+0.00%
$ 91.27 million $ 272,635
Feb 28, 10 AM $ 0.418
+0.00%
$ 91.27 million $ 272,672
Feb 28, 9 AM $ 0.418
+0.00%
$ 91.28 million $ 272,672
Feb 28, 8 AM $ 0.418
+0.00%
$ 91.27 million $ 275,701
Feb 28, 7 AM $ 0.418
+0.00%
$ 91.28 million $ 275,701
Feb 28, 6 AM $ 0.418
+0.00%
$ 91.28 million $ 275,701
Feb 28, 5 AM $ 0.418
+0.01%
$ 91.28 million $ 278,731
Feb 28, 4 AM $ 0.418
+0.00%
$ 91.27 million $ 275,701
Feb 28, 3 AM $ 0.418
+0.00%
$ 91.28 million $ 278,731
Feb 28, 2 AM $ 0.418
+0.00%
$ 91.27 million $ 275,701
Feb 28, 1 AM $ 0.418
+0.00%
$ 91.27 million $ 278,731
Feb 28, 12 AM $ 0.418
+0.00%
$ 91.27 million $ 275,701
Feb 27, 11 PM $ 0.418
+0.00%
$ 91.28 million $ 278,731
Feb 27, 10 PM $ 0.418
+0.00%
$ 91.27 million $ 275,701
Feb 27, 9 PM $ 0.418
+0.00%
$ 91.28 million $ 275,701
Feb 27, 8 PM $ 0.418
+0.00%
$ 91.28 million $ 275,701
Feb 27, 7 PM $ 0.418
+0.00%
$ 91.27 million $ 272,672
Feb 27, 6 PM $ 0.418
+0.00%
$ 91.28 million $ 275,701
Feb 27, 5 PM $ 0.418
+0.00%
$ 91.28 million $ 275,701
Feb 27, 4 PM $ 0.418
+0.00%
$ 91.28 million $ 275,701
Feb 27, 3 PM $ 0.418
+0.00%
$ 91.28 million $ 278,731
Feb 27, 2 PM $ 0.418
+0.00%
$ 91.28 million $ 275,701
Feb 27, 1 PM $ 0.418
-0.01%
$ 91.28 million $ 278,731
Feb 27, 12 PM $ 0.418
+0.00%
$ 91.29 million $ 281,761
Feb 27, 11 AM $ 0.418
-0.01%
$ 91.28 million $ 281,761
Feb 27, 10 AM $ 0.418
+0.00%
$ 91.29 million $ 281,761
Feb 27, 9 AM $ 0.418
-0.01%
$ 91.28 million $ 281,761
Feb 27, 8 AM $ 0.418
+0.02%
$ 91.29 million $ 278,731
Feb 27, 7 AM $ 0.418
+0.00%
$ 91.27 million $ 278,732
Feb 27, 6 AM $ 0.418
+0.00%
$ 91.27 million $ 275,702
Feb 27, 5 AM $ 0.418
+0.00%
$ 91.27 million $ 275,702
Feb 27, 4 AM $ 0.418
+0.00%
$ 91.27 million $ 275,702
Feb 27, 3 AM $ 0.418
+0.00%
$ 91.27 million $ 272,673
Feb 27, 2 AM $ 0.418
+0.00%
$ 91.27 million $ 272,673
Feb 27, 1 AM $ 0.418
+0.00%
$ 91.27 million $ 272,673
Feb 27, 12 AM $ 0.418
+0.00%
$ 91.27 million $ 275,702
Feb 26, 11 PM $ 0.418
+0.00%
$ 91.27 million $ 272,673
Feb 26, 10 PM $ 0.418
+0.00%
$ 91.27 million $ 275,702
Feb 26, 9 PM $ 0.418
+0.00%
$ 91.27 million $ 272,673
Feb 26, 8 PM $ 0.418
+0.00%
$ 91.27 million $ 272,673
Feb 26, 7 PM $ 0.418
+0.00%
$ 91.27 million $ 272,673
Feb 26, 6 PM $ 0.418
+0.00%
$ 91.27 million $ 272,673
Feb 26, 5 PM $ 0.418
+0.00%
$ 91.27 million $ 272,673