Novem Pro Token Historical Data

NVM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.419
+0.01%
$ 91.54 million $ 280,192
Dec 24, 8 AM $ 0.419
+0.02%
$ 91.56 million $ 283,341
Dec 24, 7 AM $ 0.419
+0.11%
$ 91.54 million $ 280,192
Dec 24, 6 AM $ 0.418
-0.06%
$ 91.44 million $ 280,192
Dec 24, 5 AM $ 0.419
-0.02%
$ 91.5 million $ 281,766
Dec 24, 4 AM $ 0.419
+0.01%
$ 91.52 million $ 280,193
Dec 24, 3 AM $ 0.419
+0.00%
$ 91.51 million $ 283,341
Dec 24, 2 AM $ 0.419
+0.00%
$ 91.52 million $ 280,193
Dec 24, 1 AM $ 0.419
+0.01%
$ 91.52 million $ 280,193
Dec 24, 12 AM $ 0.419
-0.08%
$ 91.51 million $ 280,193
Dec 23, 11 PM $ 0.419
+0.00%
$ 91.58 million $ 280,193
Dec 23, 10 PM $ 0.419
+0.02%
$ 91.58 million $ 280,193
Dec 23, 9 PM $ 0.419
-0.01%
$ 91.56 million $ 280,193
Dec 23, 8 PM $ 0.419
+0.07%
$ 91.58 million $ 280,193
Dec 23, 7 PM $ 0.419
-0.06%
$ 91.51 million $ 280,193
Dec 23, 6 PM $ 0.419
-0.01%
$ 91.57 million $ 278,619
Dec 23, 5 PM $ 0.419
+0.01%
$ 91.58 million $ 277,045
Dec 23, 4 PM $ 0.419
+0.00%
$ 91.57 million $ 277,045
Dec 23, 3 PM $ 0.419
+0.06%
$ 91.57 million $ 281,745
Dec 23, 2 PM $ 0.419
-0.05%
$ 91.52 million $ 282,366
Dec 23, 1 PM $ 0.419
-0.01%
$ 91.57 million $ 282,987
Dec 23, 12 PM $ 0.419
+0.02%
$ 91.58 million $ 281,957
Dec 23, 11 AM $ 0.419
-0.01%
$ 91.56 million $ 284,074
Dec 23, 10 AM $ 0.419
+0.02%
$ 91.58 million $ 284,695
Dec 23, 9 AM $ 0.419
+0.02%
$ 91.56 million $ 285,161
Dec 23, 8 AM $ 0.419
-0.02%
$ 91.54 million $ 285,782
Dec 23, 7 AM $ 0.419
+0.00%
$ 91.57 million $ 287,899
Dec 23, 6 AM $ 0.419
-0.10%
$ 91.56 million $ 286,869
Dec 23, 5 AM $ 0.419
+0.22%
$ 91.66 million $ 287,490
Dec 23, 4 AM $ 0.418
+0.00%
$ 91.46 million $ 287,955
Dec 23, 3 AM $ 0.418
-0.01%
$ 91.46 million $ 290,229
Dec 23, 2 AM $ 0.419
+0.00%
$ 91.47 million $ 292,502
Dec 23, 1 AM $ 0.419
+0.01%
$ 91.48 million $ 292,968
Dec 23, 12 AM $ 0.419
+0.00%
$ 91.47 million $ 290,442
Dec 22, 11 PM $ 0.419
-0.01%
$ 91.47 million $ 294,211
Dec 22, 10 PM $ 0.419
-0.06%
$ 91.48 million $ 291,529
Dec 22, 9 PM $ 0.419
+0.00%
$ 91.53 million $ 292,151
Dec 22, 8 PM $ 0.419
+0.04%
$ 91.56 million $ 299,224
Dec 22, 7 PM $ 0.419
-0.04%
$ 91.53 million $ 296,542
Dec 22, 6 PM $ 0.419
+0.27%
$ 91.56 million $ 293,860
Dec 22, 5 PM $ 0.418
-0.13%
$ 91.32 million $ 294,481
Dec 22, 4 PM $ 0.419
-0.09%
$ 91.48 million $ 296,599
Dec 22, 3 PM $ 0.419
-0.01%
$ 91.56 million $ 297,319
Dec 22, 2 PM $ 0.419
+0.03%
$ 91.57 million $ 294,016
Dec 22, 1 PM $ 0.419
+0.00%
$ 91.54 million $ 297,320
Dec 22, 12 PM $ 0.419
-0.04%
$ 91.54 million $ 294,017
Dec 22, 11 AM $ 0.419
-0.02%
$ 91.56 million $ 297,321
Dec 22, 10 AM $ 0.419
+0.01%
$ 91.58 million $ 297,322
Dec 22, 9 AM $ 0.419
-0.02%
$ 91.57 million $ 297,322
Dec 22, 8 AM $ 0.419
+0.05%
$ 91.59 million $ 297,323