Novem Pro Token Historical Data

NVM Page 67
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $0.415
+0.77%
$90.67 million $122,749
Apr 14, 11 AM $0.412
+0.00%
$89.98 million $122,745
Apr 14, 10 AM $0.412
+0.00%
$89.98 million $122,745
Apr 14, 9 AM $0.412
+0.00%
$89.98 million $122,745
Apr 14, 8 AM $0.412
+0.00%
$89.98 million $125,668
Apr 14, 7 AM $0.412
+0.01%
$89.98 million $125,668
Apr 14, 6 AM $0.412
+0.00%
$89.97 million $130,051
Apr 14, 5 AM $0.412
+0.00%
$89.97 million $140,280
Apr 14, 4 AM $0.412
+0.00%
$89.97 million $151,970
Apr 14, 3 AM $0.412
+0.00%
$89.97 million $163,660
Apr 14, 2 AM $0.412
+0.00%
$89.97 million $175,350
Apr 14, 1 AM $0.412
+0.00%
$89.97 million $187,040
Apr 14, 12 AM $0.412
+0.00%
$89.97 million $195,808
Apr 13, 11 PM $0.412
+0.00%
$89.97 million $207,498
Apr 13, 10 PM $0.412
+0.00%
$89.97 million $216,265
Apr 13, 9 PM $0.412
+0.00%
$89.97 million $227,955
Apr 13, 8 PM $0.412
+0.00%
$89.97 million $239,645
Apr 13, 7 PM $0.412
+0.00%
$89.97 million $249,874
Apr 13, 6 PM $0.412
+0.00%
$89.97 million $257,180
Apr 13, 5 PM $0.412
+0.00%
$89.97 million $257,180
Apr 13, 4 PM $0.412
+0.00%
$89.97 million $257,180
Apr 13, 3 PM $0.412
+0.00%
$89.97 million $260,103
Apr 13, 2 PM $0.412
+0.00%
$89.97 million $260,103
Apr 13, 1 PM $0.412
+0.00%
$89.98 million $260,103
Apr 13, 12 PM $0.412
+0.00%
$89.97 million $260,103
Apr 13, 11 AM $0.412
+0.00%
$89.98 million $260,103
Apr 13, 10 AM $0.412
+0.00%
$89.98 million $260,103
Apr 13, 9 AM $0.412
+0.00%
$89.98 million $263,025
Apr 13, 8 AM $0.412
+0.00%
$89.98 million $263,025
Apr 13, 7 AM $0.412
+0.00%
$89.98 million $265,948
Apr 13, 6 AM $0.412
+0.00%
$89.98 million $265,948
Apr 13, 5 AM $0.412
+0.00%
$89.98 million $265,948
Apr 13, 4 AM $0.412
+0.00%
$89.98 million $265,948
Apr 13, 3 AM $0.412
+0.00%
$89.98 million $265,948
Apr 13, 2 AM $0.412
+0.00%
$89.98 million $265,948
Apr 13, 1 AM $0.412
+0.00%
$89.98 million $263,025
Apr 13, 12 AM $0.412
+0.00%
$89.98 million $265,948
Apr 12, 11 PM $0.412
+0.00%
$89.98 million $265,948
Apr 12, 10 PM $0.412
+0.00%
$89.98 million $263,025
Apr 12, 9 PM $0.412
+0.00%
$89.98 million $265,948
Apr 12, 8 PM $0.412
+0.00%
$89.98 million $263,025
Apr 12, 7 PM $0.412
+0.00%
$89.98 million $263,025
Apr 12, 6 PM $0.412
+0.00%
$89.98 million $265,948
Apr 12, 5 PM $0.412
+0.00%
$89.98 million $268,870
Apr 12, 4 PM $0.412
+0.00%
$89.98 million $268,870
Apr 12, 3 PM $0.412
+0.00%
$89.97 million $268,870
Apr 12, 2 PM $0.412
+0.00%
$89.97 million $268,870
Apr 12, 1 PM $0.412
+0.00%
$89.98 million $268,870
Apr 12, 12 PM $0.412
+0.00%
$89.97 million $265,948
Apr 12, 11 AM $0.412
+0.00%
$89.97 million $265,948