Novem Pro Token Historical Data

NVM Page 67
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.418
+0.00%
$ 91.27 million $ 272,673
Feb 26, 4 PM $ 0.418
+0.00%
$ 91.27 million $ 269,643
Feb 26, 3 PM $ 0.418
+0.00%
$ 91.27 million $ 269,643
Feb 26, 2 PM $ 0.418
+0.00%
$ 91.27 million $ 269,643
Feb 26, 1 PM $ 0.418
+0.00%
$ 91.27 million $ 269,643
Feb 26, 12 PM $ 0.418
+0.00%
$ 91.27 million $ 266,613
Feb 26, 11 AM $ 0.418
+0.00%
$ 91.27 million $ 263,584
Feb 26, 10 AM $ 0.418
+0.00%
$ 91.27 million $ 268,128
Feb 26, 9 AM $ 0.418
+0.00%
$ 91.27 million $ 266,613
Feb 26, 8 AM $ 0.418
+0.01%
$ 91.27 million $ 269,643
Feb 26, 7 AM $ 0.418
-0.01%
$ 91.25 million $ 269,643
Feb 26, 6 AM $ 0.418
+0.00%
$ 91.26 million $ 272,673
Feb 26, 5 AM $ 0.418
+0.00%
$ 91.26 million $ 272,674
Feb 26, 4 AM $ 0.418
+0.00%
$ 91.26 million $ 269,644
Feb 26, 3 AM $ 0.418
+0.00%
$ 91.26 million $ 272,674
Feb 26, 2 AM $ 0.418
+0.00%
$ 91.26 million $ 269,645
Feb 26, 1 AM $ 0.418
+0.00%
$ 91.26 million $ 269,646
Feb 26, 12 AM $ 0.418
+0.00%
$ 91.26 million $ 269,646
Feb 25, 11 PM $ 0.418
+0.00%
$ 91.26 million $ 269,646
Feb 25, 10 PM $ 0.418
+0.00%
$ 91.26 million $ 266,617
Feb 25, 9 PM $ 0.418
+0.00%
$ 91.26 million $ 268,132
Feb 25, 8 PM $ 0.418
-0.01%
$ 91.26 million $ 266,618
Feb 25, 7 PM $ 0.418
+0.00%
$ 91.27 million $ 266,618
Feb 25, 6 PM $ 0.418
+0.00%
$ 91.27 million $ 269,649
Feb 25, 5 PM $ 0.418
+0.00%
$ 91.27 million $ 266,619
Feb 25, 4 PM $ 0.418
+0.01%
$ 91.27 million $ 269,649
Feb 25, 3 PM $ 0.418
-0.01%
$ 91.27 million $ 269,650
Feb 25, 2 PM $ 0.418
-0.01%
$ 91.28 million $ 269,650
Feb 25, 1 PM $ 0.418
+0.00%
$ 91.29 million $ 266,621
Feb 25, 12 PM $ 0.418
+0.01%
$ 91.29 million $ 269,651
Feb 25, 11 AM $ 0.418
+0.02%
$ 91.28 million $ 269,651
Feb 25, 10 AM $ 0.418
-0.01%
$ 91.27 million $ 266,622
Feb 25, 9 AM $ 0.418
+0.01%
$ 91.28 million $ 266,623
Feb 25, 8 AM $ 0.418
+0.03%
$ 91.27 million $ 263,593
Feb 25, 7 AM $ 0.418
+0.00%
$ 91.25 million $ 266,622
Feb 25, 6 AM $ 0.418
-0.01%
$ 91.25 million $ 263,593
Feb 25, 5 AM $ 0.418
+0.00%
$ 91.26 million $ 263,593
Feb 25, 4 AM $ 0.418
+0.00%
$ 91.25 million $ 266,627
Feb 25, 3 AM $ 0.418
+0.00%
$ 91.26 million $ 266,626
Feb 25, 2 AM $ 0.418
+0.00%
$ 91.26 million $ 269,656
Feb 25, 1 AM $ 0.418
+0.00%
$ 91.26 million $ 266,626
Feb 25, 12 AM $ 0.418
+0.00%
$ 91.26 million $ 269,655
Feb 24, 11 PM $ 0.418
+0.00%
$ 91.26 million $ 266,625
Feb 24, 10 PM $ 0.418
+0.00%
$ 91.26 million $ 269,655
Feb 24, 9 PM $ 0.418
+0.00%
$ 91.26 million $ 269,668
Feb 24, 8 PM $ 0.418
+0.00%
$ 91.26 million $ 269,669
Feb 24, 7 PM $ 0.418
+0.00%
$ 91.26 million $ 272,701
Feb 24, 6 PM $ 0.418
+0.00%
$ 91.26 million $ 268,158
Feb 24, 5 PM $ 0.418
+0.00%
$ 91.26 million $ 272,704
Feb 24, 4 PM $ 0.418
+0.00%
$ 91.26 million $ 272,706