Novem Pro Token Historical Data

NVM Page 68
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $0.412
+0.00%
$89.97 million $265,948
Apr 12, 10 AM $0.412
+0.00%
$89.97 million $263,025
Apr 12, 9 AM $0.412
+0.00%
$89.98 million $260,103
Apr 12, 8 AM $0.412
+0.00%
$89.98 million $254,258
Apr 12, 7 AM $0.412
+0.00%
$89.98 million $254,258
Apr 12, 6 AM $0.412
+0.00%
$89.98 million $254,258
Apr 12, 5 AM $0.412
+0.00%
$89.98 million $257,180
Apr 12, 4 AM $0.412
+0.00%
$89.97 million $254,258
Apr 12, 3 AM $0.412
+0.00%
$89.98 million $254,258
Apr 12, 2 AM $0.412
+0.00%
$89.98 million $251,335
Apr 12, 1 AM $0.412
+0.01%
$89.98 million $254,258
Apr 12, 12 AM $0.412
+0.00%
$89.98 million $254,258
Apr 11, 11 PM $0.412
+0.00%
$89.98 million $251,335
Apr 11, 10 PM $0.412
+0.00%
$89.98 million $254,258
Apr 11, 9 PM $0.412
-0.01%
$89.98 million $251,335
Apr 11, 8 PM $0.412
+0.00%
$89.98 million $254,258
Apr 11, 7 PM $0.412
+0.00%
$89.98 million $254,258
Apr 11, 6 PM $0.412
+0.00%
$89.98 million $254,258
Apr 11, 5 PM $0.412
+0.00%
$89.98 million $254,258
Apr 11, 4 PM $0.412
+0.00%
$89.98 million $251,335
Apr 11, 3 PM $0.412
-0.01%
$89.99 million $251,335
Apr 11, 2 PM $0.412
+0.01%
$89.99 million $251,335
Apr 11, 1 PM $0.412
+0.00%
$89.99 million $251,335
Apr 11, 12 PM $0.412
+0.00%
$89.99 million $254,258
Apr 11, 11 AM $0.412
-0.02%
$89.98 million $251,335
Apr 11, 10 AM $0.412
-0.01%
$89.99 million $254,258
Apr 11, 9 AM $0.412
+0.00%
$90 million $257,182
Apr 11, 8 AM $0.412
+0.00%
$89.99 million $257,183
Apr 11, 7 AM $0.412
+0.00%
$90 million $260,106
Apr 11, 6 AM $0.412
+0.00%
$90 million $258,727
Apr 11, 5 AM $0.412
-0.01%
$89.99 million $257,269
Apr 11, 4 AM $0.412
+0.00%
$90.01 million $257,271
Apr 11, 3 AM $0.412
+0.01%
$90.01 million $257,273
Apr 11, 2 AM $0.412
+0.00%
$90 million $260,199
Apr 11, 1 AM $0.412
+0.00%
$90 million $260,201
Apr 11, 12 AM $0.412
-0.03%
$90 million $257,281
Apr 10, 11 PM $0.412
+0.02%
$90.03 million $260,206
Apr 10, 10 PM $0.412
+0.00%
$90.01 million $257,285
Apr 10, 9 PM $0.412
-0.01%
$90.01 million $260,211
Apr 10, 8 PM $0.412
-0.01%
$90.02 million $260,213
Apr 10, 7 PM $0.412
-0.07%
$90.03 million $257,293
Apr 10, 6 PM $0.412
+0.01%
$90.09 million $257,295
Apr 10, 5 PM $0.412
-0.03%
$90.08 million $257,300
Apr 10, 4 PM $0.412
+0.01%
$90.11 million $257,303
Apr 10, 3 PM $0.412
+0.02%
$90.11 million $257,305
Apr 10, 2 PM $0.412
-0.17%
$90.09 million $257,307
Apr 10, 1 PM $0.413
+0.09%
$90.24 million $254,387
Apr 10, 12 PM $0.413
-0.07%
$90.16 million $251,466
Apr 10, 11 AM $0.413
-0.01%
$90.22 million $254,391
Apr 10, 10 AM $0.414
+4.06%
$90.43 million $251,471