Novem Pro Token Historical Data

NVM Page 68
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.418
+0.00%
$ 91.26 million $ 272,706
Feb 24, 3 PM $ 0.418
+0.00%
$ 91.26 million $ 269,677
Feb 24, 2 PM $ 0.418
+0.00%
$ 91.26 million $ 269,679
Feb 24, 1 PM $ 0.418
-0.01%
$ 91.26 million $ 269,680
Feb 24, 12 PM $ 0.418
-0.01%
$ 91.27 million $ 269,682
Feb 24, 11 AM $ 0.418
+0.01%
$ 91.27 million $ 269,683
Feb 24, 10 AM $ 0.418
+0.00%
$ 91.27 million $ 272,715
Feb 24, 9 AM $ 0.418
+0.00%
$ 91.27 million $ 269,686
Feb 24, 8 AM $ 0.418
-0.01%
$ 91.27 million $ 269,688
Feb 24, 7 AM $ 0.418
+0.01%
$ 91.28 million $ 266,659
Feb 24, 6 AM $ 0.418
-0.01%
$ 91.27 million $ 266,661
Feb 24, 5 AM $ 0.418
+0.89%
$ 91.28 million $ 266,667
Feb 24, 4 AM $ 0.414
-0.07%
$ 90.5 million $ 263,631
Feb 24, 3 AM $ 0.414
-0.33%
$ 90.56 million $ 266,664
Feb 24, 2 AM $ 0.416
+0.00%
$ 90.86 million $ 263,636
Feb 24, 1 AM $ 0.416
+0.00%
$ 90.86 million $ 266,668
Feb 24, 12 AM $ 0.416
+0.00%
$ 90.86 million $ 263,640
Feb 23, 11 PM $ 0.416
-0.26%
$ 90.86 million $ 263,642
Feb 23, 10 PM $ 0.417
-0.55%
$ 91.09 million $ 260,613
Feb 23, 9 PM $ 0.419
+0.00%
$ 91.6 million $ 260,600
Feb 23, 8 PM $ 0.419
+0.00%
$ 91.6 million $ 263,630
Feb 23, 7 PM $ 0.419
+0.00%
$ 91.6 million $ 260,600
Feb 23, 6 PM $ 0.419
+0.00%
$ 91.6 million $ 260,600
Feb 23, 5 PM $ 0.419
+0.00%
$ 91.6 million $ 260,600
Feb 23, 4 PM $ 0.419
+0.00%
$ 91.6 million $ 257,569
Feb 23, 3 PM $ 0.419
+0.00%
$ 91.6 million $ 257,569
Feb 23, 2 PM $ 0.419
+0.00%
$ 91.6 million $ 257,569
Feb 23, 1 PM $ 0.419
+0.00%
$ 91.6 million $ 260,600
Feb 23, 12 PM $ 0.419
+0.00%
$ 91.6 million $ 260,600
Feb 23, 11 AM $ 0.419
+0.00%
$ 91.6 million $ 263,630
Feb 23, 10 AM $ 0.419
+0.00%
$ 91.6 million $ 263,630
Feb 23, 9 AM $ 0.419
+0.00%
$ 91.6 million $ 266,660
Feb 23, 8 AM $ 0.419
+0.00%
$ 91.6 million $ 263,630
Feb 23, 7 AM $ 0.419
+0.00%
$ 91.6 million $ 266,660
Feb 23, 6 AM $ 0.419
+0.00%
$ 91.6 million $ 269,690
Feb 23, 5 AM $ 0.419
+0.00%
$ 91.6 million $ 269,690
Feb 23, 4 AM $ 0.419
+0.00%
$ 91.6 million $ 269,690
Feb 23, 3 AM $ 0.419
+0.00%
$ 91.6 million $ 268,175
Feb 23, 2 AM $ 0.419
+0.00%
$ 91.6 million $ 269,690
Feb 23, 1 AM $ 0.419
+0.00%
$ 91.6 million $ 269,690
Feb 23, 12 AM $ 0.419
+0.00%
$ 91.6 million $ 269,690
Feb 22, 11 PM $ 0.419
+0.00%
$ 91.6 million $ 272,720
Feb 22, 10 PM $ 0.419
+0.00%
$ 91.6 million $ 272,720
Feb 22, 9 PM $ 0.419
+0.00%
$ 91.6 million $ 275,751
Feb 22, 8 PM $ 0.419
+0.00%
$ 91.6 million $ 272,720
Feb 22, 7 PM $ 0.419
+0.00%
$ 91.6 million $ 275,751
Feb 22, 6 PM $ 0.419
+0.00%
$ 91.6 million $ 272,720
Feb 22, 5 PM $ 0.419
+0.00%
$ 91.6 million $ 275,751
Feb 22, 4 PM $ 0.419
+0.00%
$ 91.6 million $ 275,751
Feb 22, 3 PM $ 0.419
+0.00%
$ 91.6 million $ 278,781