Novem Pro Token Historical Data

NVM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.419
+0.05%
$ 91.59 million $ 297,323
Dec 22, 7 AM $ 0.419
-0.03%
$ 91.55 million $ 297,323
Dec 22, 6 AM $ 0.419
-0.04%
$ 91.58 million $ 300,627
Dec 22, 5 AM $ 0.419
+0.43%
$ 91.61 million $ 297,324
Dec 22, 4 AM $ 0.417
-0.03%
$ 91.22 million $ 297,324
Dec 22, 3 AM $ 0.418
-0.01%
$ 91.24 million $ 297,324
Dec 22, 2 AM $ 0.418
-0.03%
$ 91.24 million $ 297,324
Dec 22, 1 AM $ 0.418
+0.00%
$ 91.27 million $ 297,324
Dec 22, 12 AM $ 0.418
+0.00%
$ 91.27 million $ 294,021
Dec 21, 11 PM $ 0.418
+0.01%
$ 91.26 million $ 294,021
Dec 21, 10 PM $ 0.418
+0.01%
$ 91.27 million $ 294,021
Dec 21, 9 PM $ 0.418
-0.05%
$ 91.27 million $ 294,021
Dec 21, 8 PM $ 0.418
+0.00%
$ 91.31 million $ 290,717
Dec 21, 7 PM $ 0.418
-0.11%
$ 91.31 million $ 290,717
Dec 21, 6 PM $ 0.418
+0.03%
$ 91.41 million $ 294,021
Dec 21, 5 PM $ 0.418
+0.11%
$ 91.38 million $ 294,021
Dec 21, 4 PM $ 0.418
+0.00%
$ 91.29 million $ 294,021
Dec 21, 3 PM $ 0.418
-0.02%
$ 91.37 million $ 294,021
Dec 21, 2 PM $ 0.418
-0.16%
$ 91.41 million $ 297,324
Dec 21, 1 PM $ 0.419
+0.08%
$ 91.55 million $ 297,324
Dec 21, 12 PM $ 0.419
+0.11%
$ 91.54 million $ 294,021
Dec 21, 11 AM $ 0.418
-0.06%
$ 91.45 million $ 294,021
Dec 21, 10 AM $ 0.419
+0.05%
$ 91.5 million $ 294,021
Dec 21, 9 AM $ 0.418
+0.14%
$ 91.46 million $ 297,324
Dec 21, 8 AM $ 0.418
+0.01%
$ 91.33 million $ 294,021
Dec 21, 7 AM $ 0.418
+0.37%
$ 91.31 million $ 294,021
Dec 21, 6 AM $ 0.416
+0.00%
$ 90.98 million $ 290,716
Dec 21, 5 AM $ 0.416
+0.00%
$ 90.98 million $ 294,020
Dec 21, 4 AM $ 0.416
+0.00%
$ 90.98 million $ 294,020
Dec 21, 3 AM $ 0.416
-0.03%
$ 90.98 million $ 294,020
Dec 21, 2 AM $ 0.416
+0.00%
$ 91 million $ 297,323
Dec 21, 1 AM $ 0.416
+0.00%
$ 91.01 million $ 294,020
Dec 21, 12 AM $ 0.416
-0.01%
$ 91 million $ 300,627
Dec 20, 11 PM $ 0.416
+0.00%
$ 91.01 million $ 297,324
Dec 20, 10 PM $ 0.416
+0.00%
$ 91.01 million $ 300,628
Dec 20, 9 PM $ 0.416
+0.00%
$ 91.01 million $ 300,628
Dec 20, 8 PM $ 0.416
+0.00%
$ 91.01 million $ 300,628
Dec 20, 7 PM $ 0.416
-0.04%
$ 91.01 million $ 303,931
Dec 20, 6 PM $ 0.417
+0.00%
$ 91.04 million $ 300,628
Dec 20, 5 PM $ 0.417
-0.01%
$ 91.04 million $ 303,931
Dec 20, 4 PM $ 0.417
-0.01%
$ 91.05 million $ 303,931
Dec 20, 3 PM $ 0.417
+0.00%
$ 91.06 million $ 300,628
Dec 20, 2 PM $ 0.417
-0.02%
$ 91.06 million $ 300,628
Dec 20, 1 PM $ 0.417
+0.00%
$ 91.08 million $ 297,324
Dec 20, 12 PM $ 0.417
+0.52%
$ 91.09 million $ 300,628
Dec 20, 11 AM $ 0.415
+0.01%
$ 90.61 million $ 300,628
Dec 20, 10 AM $ 0.415
-0.01%
$ 90.61 million $ 297,324
Dec 20, 9 AM $ 0.415
-0.01%
$ 90.61 million $ 294,021
Dec 20, 8 AM $ 0.415
-0.01%
$ 90.63 million $ 297,325
Dec 20, 7 AM $ 0.415
+0.15%
$ 90.63 million $ 294,021